Dark

Check out our Level2View

ADT
ADT Inc.
stock NYSE

At Close

Sep 25, 2026 3:59:54 PM EDT

6.41USD+0.708%(+0.05)6,773,993

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 9:29:30 AM EDT

6.36USD0.000%(0.00)1,907

After-hours

Sep 25, 2026 4:43:30 PM EDT

6.41USD+0.076%(+0.00)301

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11	171	0	0

ADT Dec 17, 2027 Exp. - Volume by Strike

Puts

Calls

ADT Dec 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

ADT Dec 17, 2027 Exp. - Max Pain @ $3.00

Puts

Calls

ADT Dec 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15 C	0	0%	0			ADT271217C00015000
12 C	0.60	+500.00%	1	1	07-31	ADT271217C00012000
10 C	0.30	+500.00%	30	45	08-24	ADT271217C00010000
7 C	1.50	+15.38%	1	125	09-21	ADT271217C00007000
5 C	2.00	-26.20%	1	8	09-21	ADT271217C00005000
3 C	4.35	-3.33%	3	3	08-20	ADT271217C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15 P	0	0%	0			ADT271217P00015000
12 P	0	0%	0			ADT271217P00012000
10 P	0	0%	0			ADT271217P00010000
7 P	1.00	0%	5	0	05-22	ADT271217P00007000
5 P	0	0%	0			ADT271217P00005000
3 P	0	0%	0			ADT271217P00003000

Share