Dark

ADT
ADT Inc.
stock NYSE

At Close

Sep 28, 2026 3:59:55 PM EDT

6.19USD-3.281%(-0.21)8,386,725

5.87Bid 6.20Ask 0.33Spread

Pre-market

Sep 28, 2026 9:00:30 AM EDT

6.34USD-0.872%(-0.06)239

After-hours

Sep 28, 2026 4:10:30 PM EDT

6.19USD0.000%(0.00)1,428

OverviewOptionsHistoricalExchange VolumeShortsMore

ADT Volume Sep 28, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	42.52	3,564,689	39.61
NYSE	28.83	2,416,643	35.16
IEX	8.16	684,189	6.28
Nasdaq GSM	5.60	469,532	5.69
NYSE Arca	4.47	374,340	3.89
Cboe BZX	3.59	300,627	3.54
NYSE National	1.76	147,368	1.05
Cboe BYX	1.67	140,060	1.33
Cboe EDGX	1.52	127,618	1.65
MEMX	0.55	46,079	0.61
Cboe EDGA	0.33	27,697	0.43
Nasdaq PHLX	0.27	22,998	0.12
CHX	0.21	17,803	0.08
MIAX Pearl	0.21	17,381	0.33
Nasdaq BX	0.11	9,575	0.10
Texas Stock Exchange LLC	0.10	8,559	0.04
NYSE American	0.10	8,252	0.09
24X National	0.00	85	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

ADT Nutrition Facts

1.15 servings per container

Serving size

7.30M

Calories

8.38M

% Day

% Avg

Off Exchange¹ 4M

42.52%

39.61%

NYSE 2M

28.83%

35.16%

IEX 684K

8.16%

6.28%

Nasdaq GSM 470K

5.60%

5.69%

NYSE Arca 374K

4.47%

3.89%

Cboe BZX 301K

3.59%

3.54%

NYSE National 147K

1.76%

1.05%

Cboe BYX 140K

1.67%

1.33%

Cboe EDGX 128K

1.52%

1.65%

MEMX 46K

0.55%

0.61%

Cboe EDGA 28K

0.33%

0.43%

Nasdaq PHLX 23K

0.27%

0.12%

CHX 18K

0.21%

0.08%

MIAX Pearl 17K

0.21%

0.33%

Nasdaq BX 10K

0.11%

0.10%

Texas Stock Exchange LLC 9K

0.10%

0.04%

NYSE American 8K

0.10%

0.09%

24X National 85

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

ADT Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 3,564,689, which is 42.52% of today's total volume.
Today's Lit volume is 4,818,806, which is 57.48%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 39.61%.
The average Lit volume has been 60.39%.

ADT Volume by Exchange

Off Exchange

NYSE

IEX

Nasdaq GSM

NYSE Arca

Cboe BZX

NYSE National

Cboe BYX

Cboe EDGX

MEMX

Cboe EDGA