Dark

ADT
ADT Inc.
stock NYSE

At Close

Jul 28, 2026 3:59:59 PM EDT

7.33USD+2.517%(+0.18)9,923,783

7.32Bid 7.37Ask 0.05Spread

Pre-market

Jul 27, 2026 9:25:30 AM EDT

7.10USD+0.852%(+0.06)0

After-hours

Jul 27, 2026 4:10:30 PM EDT

7.15USD0.000%(0.00)0

OverviewOptionsHistoricalExchangesShort Interest - DailyMore

As of 2026-07-15, there were 37,041,458 shares short with a short interest of 6.57%.

Price

Price

Historical data is split-adjusted.

1) Data from Finra. Finra publishes an updated file every two weeks.

2) Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.

document.getElementById("WpqLtL").onerror = function(){this.style.display='none';}; .dark-mode .kTPs7F{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kTPs7F{ color: #333333; background-color: white; border: 2px solid #333333; }ADTADT Inc.stock NYSE