Dark

Check out our Level2View

ADT
ADT Inc.
stock NYSE

At Close

Jul 28, 2026 3:59:59 PM EDT

7.33USD+2.517%(+0.18)9,923,783

7.32Bid 7.37Ask 0.05Spread

Pre-market

Jul 27, 2026 9:25:30 AM EDT

7.10USD+0.852%(+0.06)0

After-hours

Jul 27, 2026 4:10:30 PM EDT

7.15USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
231	1,616	3	504

ADT Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

ADT Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

ADT Nov 20, 2026 Exp. - Max Pain @ $7.00

Puts

Calls

ADT Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
13 C	0	0%	0			ADT261120C00013000
12 C	0	0%	0			ADT261120C00012000
11 C	0.06	0%	1	1	05-28	ADT261120C00011000
10 C	0.15	0.00%	1	202	04-30	ADT261120C00010000
9 C	0.06	-25.00%	1	807	07-17	ADT261120C00009000
8 C	0.20	+5.26%	12	606	07-27	ADT261120C00008000
7 C	0.55	-1.79%	6	208	07-20	ADT261120C00007000
6 C	0.90	-14.29%	9	10	07-09	ADT261120C00006000
5 C	0	0%	0			ADT261120C00005000
4 C	3.20	+1.59%	2	4	07-27	ADT261120C00004000
3 C	4.35	+6.10%	2	4	07-27	ADT261120C00003000
2 C	5.05	-0.98%	2	3	07-22	ADT261120C00002000
1 C	6.00	0.00%	4	2	07-24	ADT261120C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
13 P	0	0%	0			ADT261120P00013000
12 P	4.45	0%	2	0	04-30	ADT261120P00012000
11 P	3.60	0%	4	2	04-30	ADT261120P00011000
10 P	0	0%	0			ADT261120P00010000
9 P	0	0%	0			ADT261120P00009000
8 P	1.40	+20.69%	1	1	07-10	ADT261120P00008000
7 P	0.66	-30.53%	1	327	07-10	ADT261120P00007000
6 P	0.13	-7.14%	12	138	07-27	ADT261120P00006000
5 P	0.05	-54.55%	10	30	07-27	ADT261120P00005000
4 P	0.03	-40.00%	14	5	07-01	ADT261120P00004000
3 P	0.05	0%	2	0	07-01	ADT261120P00003000
2 P	0.03	-40.00%	2	3	06-24	ADT261120P00002000
1 P	0.05	-75.00%	1	1	06-02	ADT261120P00001000

Share