Dark

Check out our Dark Pool Levels

ADT
ADT Inc.
stock NYSE

Market Open

Sep 28, 2026 2:11:52 PM EDT

6.24USD-2.422%(-0.16)3,727,162

6.24Bid 6.25Ask 0.01Spread

Pre-market

Sep 28, 2026 9:00:30 AM EDT

6.34USD-0.872%(-0.06)239

After-hours

Sep 25, 2026 4:43:30 PM EDT

6.41USD+0.076%(+0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
75	3,054	624	135

ADT Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

ADT Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

ADT Nov 20, 2026 Exp. - Max Pain @ $7.00

Puts

Calls

ADT Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15 C	0	0%	0			ADT261120C00015000
13 C	0	0%	0			ADT261120C00013000
12 C	0	0%	0			ADT261120C00012000
11 C	0.06	0%	1	1	05-28	ADT261120C00011000
10 C	0.15	0.00%	1	202	04-30	ADT261120C00010000
9 C	0.05	-66.67%	1	934	09-04	ADT261120C00009000
8 C	0.05	-16.67%	19	925	09-21	ADT261120C00008000
7 C	0.15	0.00%	200	992	09-24	ADT261120C00007000
6 C	0.69	+15.00%	10	53	09-24	ADT261120C00006000
5 C	2.02	-10.22%	2	3	09-18	ADT261120C00005000
4 C	2.38	-26.77%	2	13	09-24	ADT261120C00004000
3 C	3.47	-18.35%	2	1	09-24	ADT261120C00003000
2 C	5.10	-2.86%	4	1	09-10	ADT261120C00002000
1 C	6.05	-0.82%	4	4	09-11	ADT261120C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15 P	8.30	+5.46%	2	1	09-21	ADT261120P00015000
13 P	5.55	0%	2	0	08-31	ADT261120P00013000
12 P	4.85	+5.43%	6	0	09-15	ADT261120P00012000
11 P	4.45	+9.88%	2	2	09-22	ADT261120P00011000
10 P	3.65	0%	2	0	09-23	ADT261120P00010000
9 P	2.35	0%	2	1	09-21	ADT261120P00009000
8 P	1.05	+5.00%	1	34	09-18	ADT261120P00008000
7 P	0.74	+42.31%	10	586	09-24	ADT261120P00007000
6 P	0.17	+41.67%	1	102	09-24	ADT261120P00006000
5 P	0.08	-11.11%	1	24	08-17	ADT261120P00005000
4 P	0.03	-40.00%	14	5	07-01	ADT261120P00004000
3 P	0.05	0%	2	0	07-01	ADT261120P00003000
2 P	0.03	-40.00%	2	3	06-24	ADT261120P00002000
1 P	0.05	-75.00%	1	1	06-02	ADT261120P00001000

Share