Dark

Check out our Dark Pool Levels

ADT
ADT Inc.
stock NYSE

At Close

Jul 28, 2026 3:59:59 PM EDT

7.33USD+2.517%(+0.18)9,923,783

7.32Bid 7.37Ask 0.05Spread

Pre-market

Jul 27, 2026 9:25:30 AM EDT

7.10USD+0.852%(+0.06)0

After-hours

Jul 27, 2026 4:10:30 PM EDT

7.15USD0.000%(0.00)0

OverviewOptionsDividendsExchangesShortsMore

Price & Volume Dividends

2025-03-13	0.055
2024-12-12	0.055
2024-09-13	0.055
2024-06-13	0.055
2024-03-13	0.055
2023-12-13	0.035
2023-09-14	0.035
2023-03-15	0.035
2022-12-14	0.035
2022-09-14	0.035
2022-06-15	0.035
2022-03-16	0.035
2021-12-15	0.035
2021-09-15	0.035
2021-06-16	0.035
2021-03-17	0.035
2020-12-18	0.035
2020-09-17	0.035
2020-06-17	0.035
2020-03-18	0.035
2019-12-12	0.735
2019-09-10	0.035
2019-06-10	0.035
2019-04-01	0.035
2018-12-13	0.035
2018-09-17	0.035
2018-06-22	0.035
2018-03-23	0.035
2016-01-25	0.220
2015-10-26	0.210
2015-07-27	0.210
2015-04-27	0.210
2015-01-26	0.210
2014-10-27	0.200
2014-07-28	0.200
2014-04-28	0.200
2014-01-27	0.200
2013-10-28	0.125
2013-07-29	0.125

Share