Dark

ACI
Albertsons Companies, Inc.
stock NYSE

At Close

Sep 25, 2026 3:59:58 PM EDT

11.66USD-2.427%(-0.29)7,253,694

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 24, 2026 9:24:30 AM EDT

11.77USD-1.506%(-0.18)0

After-hours

Sep 25, 2026 4:44:30 PM EDT

11.70USD+0.343%(+0.04)620

OverviewMax PainHistoricalExchangesShortsMore

ACI Max Pain Summary

The max pain for ACI on September 25th, 2026 is $12.00.

ACI Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 25, 2026	259	2,361	479	15	12.00	0.19	-2.83%
Oct 2, 2026	23	931	362	21	12.00	0.40	-2.83%
Oct 9, 2026	30	217	326	12	12.00	1.37	-2.83%
Oct 16, 2026	823	14,108	3,947	1,175	12.00	0.34	-2.83%
Oct 23, 2026	72	241	36	20	3.00	0.18	+288.67%
Oct 30, 2026	23	55	14	37	11.00	0.65	+6.00%
Nov 6, 2026	0	1	0	1	11.00	1.00	+6.00%
Nov 20, 2026	1	863	184	111	13.00	0.34	-10.31%
Jan 15, 2027	688	46,773	8,376	2,699	13.00	0.23	-10.31%
Apr 16, 2027	0	1,219	77	37	13.00	0.09	-10.31%
Jan 21, 2028	3,025	8,622	756	3,023	10.00	0.32	+16.60%
Jan 19, 2029	3	0	3	0	10.00	1.00	+16.60%
Totals	4,947 80,338 H	75,391	14,560 21,711 H	7,151		0.27

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .SVkkxd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SVkkxd{ color: #333333; background-color: white; border: 2px solid #333333; }ACIAlbertsons Companies, Inc.stock NYSE

ACI Max Pain Summary

ACI Option Chain Summary

ACI
Albertsons Companies, Inc.
stock NYSE