Dark

ACI
Albertsons Companies, Inc.
stock NYSE

At Close

Sep 25, 2026 3:59:58 PM EDT

11.66USD-2.427%(-0.29)7,253,694

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 24, 2026 9:24:30 AM EDT

11.77USD-1.506%(-0.18)0

After-hours

Sep 25, 2026 4:44:30 PM EDT

11.70USD+0.343%(+0.04)620

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
823	14,108	3,947	1,175

ACI Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

ACI Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

ACI Oct 16, 2026 Exp. - Max Pain @ $12.00

Puts

Calls

ACI Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.05	0.00%	4	2	08-03	ACI261016C00035000
30.00 C	0.05	-37.50%	2	2	08-06	ACI261016C00030000
26.00 C	0.05	0%	2	0	08-05	ACI261016C00026000
25.00 C	0.05	-77.27%	4	4	08-03	ACI261016C00025000
24.00 C	0.22	0.00%	1	10	04-27	ACI261016C00024000
23.00 C	0.11	-35.29%	2	77	05-14	ACI261016C00023000
22.00 C	0.05	-50.00%	4	26	08-04	ACI261016C00022000
21.00 C	0.05	+66.67%	5	95	09-21	ACI261016C00021000
20.00 C	0.05	0.00%	1	1,271	09-21	ACI261016C00020000
19.00 C	0.05	0.00%	2	221	09-24	ACI261016C00019000
18.50 C	0	0%	0			ACI261016C00018500
18.00 C	0.05	+25.00%	4	742	09-10	ACI261016C00018000
17.50 C	0	0%	0			ACI261016C00017500
17.00 C	0.05	-16.67%	1	544	09-14	ACI261016C00017000
16.50 C	0	0%	0			ACI261016C00016500
16.00 C	0.05	0.00%	3	457	09-16	ACI261016C00016000
15.50 C	0	0%	0			ACI261016C00015500
15.00 C	0.05	+400.00%	1	769	09-22	ACI261016C00015000
14.50 C	0	0%	0			ACI261016C00014500
14.00 C	0.05	0.00%	6	1,158	09-24	ACI261016C00014000
13.50 C	0.15	0%	153	153	09-21	ACI261016C00013500
13.00 C	0.13	+30.00%	92	4,804	09-24	ACI261016C00013000
12.50 C	0.22	-38.89%	1	32	09-23	ACI261016C00012500
12.00 C	0.40	+14.29%	3	3,741	09-24	ACI261016C00012000
11.50 C	0	0%	0			ACI261016C00011500
11.00 C	1.52	-7.88%	11	220	09-21	ACI261016C00011000
10.50 C	0	0%	0			ACI261016C00010500
10.00 C	2.66	+26.67%	36	320	09-17	ACI261016C00010000
9.50 C	0	0%	0			ACI261016C00009500
9.00 C	3.85	+24.19%	2	10	09-15	ACI261016C00009000
8.50 C	0	0%	0			ACI261016C00008500
8.00 C	4.50	+18.42%	1	2	09-14	ACI261016C00008000
7.00 C	0	0%	0			ACI261016C00007000
6.00 C	5.55	0%	2	1	07-28	ACI261016C00006000
5.00 C	6.60	0%	2	0	07-28	ACI261016C00005000
4.00 C	0	0%	0			ACI261016C00004000
3.00 C	9.15	0%	2	1	08-12	ACI261016C00003000
2.00 C	10.80	+9.09%	10	39	09-15	ACI261016C00002000
1.00 C	11.65	-2.51%	20	230	09-18	ACI261016C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			ACI261016P00035000
30.00 P	0	0%	0			ACI261016P00030000
26.00 P	0	0%	0			ACI261016P00026000
25.00 P	0	0%	0			ACI261016P00025000
24.00 P	0	0%	0			ACI261016P00024000
23.00 P	0	0%	0			ACI261016P00023000
22.00 P	0	0%	0			ACI261016P00022000
21.00 P	6.13	0%	1	1	07-09	ACI261016P00021000
20.00 P	3.50	+9.38%	2	3	04-30	ACI261016P00020000
19.00 P	3.60	-0.83%	5	23	05-29	ACI261016P00019000
18.50 P	0	0%	0			ACI261016P00018500
18.00 P	6.89	+51.43%	1	21	07-23	ACI261016P00018000
17.50 P	0	0%	0			ACI261016P00017500
17.00 P	5.95	+9.98%	50	1,119	07-24	ACI261016P00017000
16.50 P	0	0%	0			ACI261016P00016500
16.00 P	3.58	+35.09%	2	38	08-24	ACI261016P00016000
15.50 P	0	0%	0			ACI261016P00015500
15.00 P	2.45	-5.77%	8	55	09-14	ACI261016P00015000
14.50 P	0	0%	0			ACI261016P00014500
14.00 P	2.22	+16.84%	12	1,023	09-23	ACI261016P00014000
13.50 P	0	0%	0			ACI261016P00013500
13.00 P	1.21	-6.92%	1	262	09-24	ACI261016P00013000
12.50 P	0.85	+37.10%	6	7	09-24	ACI261016P00012500
12.00 P	0.50	-16.67%	73	1,395	09-24	ACI261016P00012000
11.50 P	0.32	+6.67%	1	14	09-24	ACI261016P00011500
11.00 P	0.19	+90.00%	8	806	09-23	ACI261016P00011000
10.50 P	0.10	0%	1	1	09-23	ACI261016P00010500
10.00 P	0.13	+160.00%	2	325	09-18	ACI261016P00010000
9.50 P	0	0%	0			ACI261016P00009500
9.00 P	0.14	+40.00%	2	24	08-03	ACI261016P00009000
8.50 P	0	0%	0			ACI261016P00008500
8.00 P	0.10	+25.00%	2	1	08-03	ACI261016P00008000
7.00 P	0.08	0%	2	1	07-27	ACI261016P00007000
6.00 P	0.06	0%	2	1	07-27	ACI261016P00006000
5.00 P	0	0%	0			ACI261016P00005000
4.00 P	0.05	+25.00%	2	1	08-11	ACI261016P00004000
3.00 P	0.05	0%	2	1	08-03	ACI261016P00003000
2.00 P	0	0%	0			ACI261016P00002000
1.00 P	0	0%	0			ACI261016P00001000

.dark-mode .D2YNBG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D2YNBG{ color: #333333; background-color: white; border: 2px solid #333333; }ACIAlbertsons Companies, Inc.stock NYSE

ACI Oct 16, 2026 Exp. - Open Interest by Strike

ACI Oct 16, 2026 Exp. - Max Pain @ $12.00

ACI
Albertsons Companies, Inc.
stock NYSE