Dark

Check out our Level2View

ACI
Albertsons Companies, Inc.
stock NYSE

At Close

Jul 23, 2026 3:59:59 PM EDT

11.43USD-21.712%(-3.17)47,741,814

10.57Bid 12.13Ask 1.56Spread

Pre-market

Jul 23, 2026 9:29:55 AM EDT

12.51USD-14.315%(-2.09)390,491

After-hours

Jul 23, 2026 4:59:30 PM EDT

11.46USD+0.262%(+0.03)56,997

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4	4,351	2,897	59

ACI Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

ACI Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

ACI Oct 16, 2026 Exp. - Max Pain @ $16.00

Puts

Calls

ACI Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.05	-83.33%	2	2	07-15	ACI261016C00035000
30 C	0.08	0%	1	1	07-20	ACI261016C00030000
26 C	0	0%	0			ACI261016C00026000
25 C	0.22	-37.14%	1	4	04-07	ACI261016C00025000
24 C	0.22	0.00%	1	10	04-27	ACI261016C00024000
23 C	0.11	-35.29%	2	77	05-14	ACI261016C00023000
22 C	0.10	-28.57%	1	24	07-17	ACI261016C00022000
21 C	0.10	-44.44%	2	95	07-17	ACI261016C00021000
20 C	0.08	-20.00%	10	1,273	07-13	ACI261016C00020000
19 C	0.10	-33.33%	2	233	07-07	ACI261016C00019000
18 C	0.30	+20.00%	1	615	07-22	ACI261016C00018000
17 C	0.30	-9.09%	40	559	07-22	ACI261016C00017000
16 C	0.60	-20.00%	4	185	07-21	ACI261016C00016000
15 C	0.88	-27.27%	1	649	07-21	ACI261016C00015000
14 C	1.38	-19.77%	1	604	07-22	ACI261016C00014000
13 C	1.40	-40.43%	1	13	06-29	ACI261016C00013000
12 C	1.95	0%	7	7	06-29	ACI261016C00012000
11 C	0	0%	0			ACI261016C00011000
10 C	4.82	+26.84%	2	3	07-21	ACI261016C00010000
9 C	4.80	0%	2	1	06-26	ACI261016C00009000
8 C	0	0%	0			ACI261016C00008000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			ACI261016P00035000
30 P	0	0%	0			ACI261016P00030000
26 P	0	0%	0			ACI261016P00026000
25 P	0	0%	0			ACI261016P00025000
24 P	0	0%	0			ACI261016P00024000
23 P	0	0%	0			ACI261016P00023000
22 P	0	0%	0			ACI261016P00022000
21 P	6.13	0%	1	1	07-09	ACI261016P00021000
20 P	3.50	+9.38%	2	3	04-30	ACI261016P00020000
19 P	3.60	-0.83%	5	23	05-29	ACI261016P00019000
18 P	4.55	+75.00%	1	21	06-18	ACI261016P00018000
17 P	2.43	+10.45%	1,100	1,254	07-17	ACI261016P00017000
16 P	2.65	+76.67%	2	158	06-22	ACI261016P00016000
15 P	1.10	-3.51%	1	120	07-20	ACI261016P00015000
14 P	0.66	-8.33%	50	1,051	07-17	ACI261016P00014000
13 P	0.45	+12.50%	2	133	07-22	ACI261016P00013000
12 P	0.28	+55.56%	5	133	07-22	ACI261016P00012000
11 P	0.56	+40.00%	1	14	07-08	ACI261016P00011000
10 P	0.09	-50.00%	20	24	07-10	ACI261016P00010000
9 P	0.06	-40.00%	20	21	07-10	ACI261016P00009000
8 P	0.08	0%	2	0	07-02	ACI261016P00008000

Share