Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ACI
Albertsons Companies, Inc.
stock NYSE

At Close
Sep 25, 2026 3:59:58 PM EDT
11.66USD-2.427%(-0.29)7,253,694
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 24, 2026 9:24:30 AM EDT
11.77USD-1.506%(-0.18)0
After-hours
Sep 25, 2026 4:44:30 PM EDT
11.70USD+0.343%(+0.04)620
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
01,2197737


ACI Apr 16, 2027 Exp. - Volume by Strike
Puts
Calls

ACI Apr 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

ACI Apr 16, 2027 Exp. - Max Pain @ $13.00

Puts
Calls


ACI Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
20 C00%0ACI270416C00020000
19 C00%0ACI270416C00019000
18 C0.150%1108-27ACI270416C00018000
17 C0.180%5509-03ACI270416C00017000
16 C0.360%1109-09ACI270416C00016000
15 C0.58-10.77%103009-18ACI270416C00015000
14 C0.55-45.00%55109-23ACI270416C00014000
13 C0.90-14.29%101,12809-24ACI270416C00013000
12 C1.25-21.88%1309-23ACI270416C00012000
11 C00%0ACI270416C00011000
10 C00%0ACI270416C00010000
9 C00%0ACI270416C00009000
8 C00%0ACI270416C00008000
7 C00%0ACI270416C00007000
6 C00%0ACI270416C00006000
5 C00%0ACI270416C00005000
4 C00%0ACI270416C00004000
Puts
StrikePriceChangeVolOILastContract Name
20 P00%0ACI270416P00020000
19 P00%0ACI270416P00019000
18 P00%0ACI270416P00018000
17 P00%0ACI270416P00017000
16 P00%0ACI270416P00016000
15 P3.600%1109-23ACI270416P00015000
14 P2.200%2208-31ACI270416P00014000
13 P1.90+13.10%32009-24ACI270416P00013000
12 P1.17+6.36%205409-18ACI270416P00012000
11 P0.76-15.56%202209-14ACI270416P00011000
10 P0.45+9.76%2809-16ACI270416P00010000
9 P0.23-8.00%3609-15ACI270416P00009000
8 P0.080%1109-15ACI270416P00008000
7 P00%0ACI270416P00007000
6 P00%0ACI270416P00006000
5 P00%0ACI270416P00005000
4 P00%0ACI270416P00004000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC