Dark

Check out our API

ACI
Albertsons Companies, Inc.
stock NYSE

At Close

Sep 25, 2026 3:59:58 PM EDT

11.66USD-2.427%(-0.29)7,253,694

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 24, 2026 9:24:30 AM EDT

11.77USD-1.506%(-0.18)0

After-hours

Sep 25, 2026 4:44:30 PM EDT

11.70USD+0.343%(+0.04)620

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
688	46,773	8,376	2,699

ACI Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

ACI Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

ACI Jan 15, 2027 Exp. - Max Pain @ $13.00

Puts

Calls

ACI Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.15	+7.14%	24	354	04-13	ACI270115C00035000
30 C	0.05	+25.00%	10	1,091	06-12	ACI270115C00030000
27 C	0.05	-50.00%	10	133	06-16	ACI270115C00027000
25 C	0.04	-20.00%	1	1,039	09-16	ACI270115C00025000
24 C	0.10	-33.33%	30	32	07-20	ACI270115C00024000
23 C	0.05	0.00%	5	74	08-14	ACI270115C00023000
22 C	0.05	0.00%	100	3,106	09-18	ACI270115C00022000
21 C	0.35	+250.00%	1	22	07-20	ACI270115C00021000
20 C	0.05	0.00%	3	3,151	09-23	ACI270115C00020000
19 C	0.05	0.00%	4	204	09-03	ACI270115C00019000
18 C	0.10	0.00%	1	312	09-15	ACI270115C00018000
17 C	0.10	0.00%	117	1,704	09-23	ACI270115C00017000
16 C	0.15	+15.38%	6	972	09-24	ACI270115C00016000
15 C	0.21	-16.00%	15	30,238	09-24	ACI270115C00015000
14 C	0.40	+14.29%	1	468	09-24	ACI270115C00014000
13 C	0.55	-3.51%	46	1,751	09-24	ACI270115C00013000
12 C	0.90	-13.46%	3	2,122	09-24	ACI270115C00012000
11 C	1.62	-12.43%	10	337	09-24	ACI270115C00011000
10 C	2.75	0.00%	5	121	08-13	ACI270115C00010000
9 C	3.80	+5.56%	1	43	09-01	ACI270115C00009000
8 C	4.00	-13.04%	1	14	09-10	ACI270115C00008000
7 C	5.30	+26.19%	2	2	07-29	ACI270115C00007000
6 C	0	0%	0			ACI270115C00006000
5 C	7.60	+2.01%	2	8	08-31	ACI270115C00005000
3 C	8.30	-28.76%	601	163	07-23	ACI270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	23.78	+29.31%	2	1	07-23	ACI270115P00035000
30 P	13.40	+2.60%	12	27	04-13	ACI270115P00030000
27 P	11.65	+14.67%	2	1	06-12	ACI270115P00027000
25 P	8.10	-0.86%	6	34	04-13	ACI270115P00025000
24 P	0	0%	0			ACI270115P00024000
23 P	0	0%	0			ACI270115P00023000
22 P	10.90	+29.76%	7	20	07-23	ACI270115P00022000
21 P	0	0%	0			ACI270115P00021000
20 P	6.38	+73.37%	1	91	06-25	ACI270115P00020000
19 P	7.44	+28.94%	2	4	07-23	ACI270115P00019000
18 P	5.22	-3.33%	92	187	09-15	ACI270115P00018000
17 P	4.85	-13.39%	1	341	09-21	ACI270115P00017000
16 P	4.39	+13.14%	2	17	09-24	ACI270115P00016000
15 P	2.65	-36.45%	1	802	09-17	ACI270115P00015000
14 P	2.55	+2.00%	5	109	09-11	ACI270115P00014000
13 P	1.55	+19.23%	1	4,637	09-21	ACI270115P00013000
12 P	1.20	+20.00%	5	2,105	09-23	ACI270115P00012000
11 P	0.66	+10.00%	16	854	09-23	ACI270115P00011000
10 P	0.35	+16.67%	8	416	09-24	ACI270115P00010000
9 P	0.25	-44.44%	11	230	09-10	ACI270115P00009000
8 P	0.33	+175.00%	3	100	09-14	ACI270115P00008000
7 P	0.08	0%	100	100	09-18	ACI270115P00007000
6 P	0.05	-50.00%	1	11	08-18	ACI270115P00006000
5 P	0	0%	0			ACI270115P00005000
3 P	0.02	+100.00%	1	988	11-19	ACI270115P00003000

Share