Dark

Check out our Dark Pool Levels

ACI
Albertsons Companies, Inc.
stock NYSE

At Close

Jul 23, 2026 3:59:59 PM EDT

11.43USD-21.712%(-3.17)47,741,814

10.57Bid 12.13Ask 1.56Spread

Pre-market

Jul 23, 2026 9:29:55 AM EDT

12.51USD-14.315%(-2.09)390,491

After-hours

Jul 23, 2026 4:59:30 PM EDT

11.46USD+0.262%(+0.03)56,997

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
207	37,187	8,834	1,168

ACI Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

ACI Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

ACI Jan 15, 2027 Exp. - Max Pain @ $15.00

Puts

Calls

ACI Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.15	+7.14%	24	354	04-13	ACI270115C00035000
30 C	0.05	+25.00%	10	1,091	06-12	ACI270115C00030000
27 C	0.05	-50.00%	10	133	06-16	ACI270115C00027000
25 C	0.05	-50.00%	10	1,039	07-07	ACI270115C00025000
24 C	0.10	-33.33%	30	32	07-20	ACI270115C00024000
23 C	0.15	0.00%	4	69	06-11	ACI270115C00023000
22 C	0.15	0.00%	4	3,121	07-17	ACI270115C00022000
21 C	0.35	+250.00%	1	22	07-20	ACI270115C00021000
20 C	0.26	+30.00%	21	2,480	07-22	ACI270115C00020000
19 C	0.35	0.00%	40	203	07-22	ACI270115C00019000
18 C	0.50	0.00%	4	119	07-22	ACI270115C00018000
17 C	0.75	-6.25%	1	1,573	07-22	ACI270115C00017000
16 C	1.01	-3.81%	1	315	07-22	ACI270115C00016000
15 C	1.46	+4.29%	1,200	26,324	07-22	ACI270115C00015000
14 C	2.00	+3.09%	68	175	07-22	ACI270115C00014000
13 C	2.52	-5.26%	14	123	07-15	ACI270115C00013000
12 C	2.30	-12.55%	3	14	07-01	ACI270115C00012000
11 C	3.29	0%	10	10	06-22	ACI270115C00011000
10 C	5.50	-2.65%	1	29	06-12	ACI270115C00010000
9 C	4.85	0%	2	1	07-01	ACI270115C00009000
8 C	7.88	+2.07%	2	3	06-03	ACI270115C00008000
5 C	10.23	-5.80%	1	1	07-20	ACI270115C00005000
3 C	11.65	-0.43%	163	163	07-22	ACI270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	18.39	0%	6	6	04-13	ACI270115P00035000
30 P	13.40	+2.60%	12	27	04-13	ACI270115P00030000
27 P	11.65	+14.67%	2	1	06-12	ACI270115P00027000
25 P	8.10	-0.86%	6	34	04-13	ACI270115P00025000
24 P	0	0%	0			ACI270115P00024000
23 P	0	0%	0			ACI270115P00023000
22 P	8.40	+78.72%	7	23	07-22	ACI270115P00022000
21 P	0	0%	0			ACI270115P00021000
20 P	6.38	+73.37%	1	91	06-25	ACI270115P00020000
19 P	5.77	+49.87%	1	2	06-29	ACI270115P00019000
18 P	4.40	-12.00%	3	301	07-08	ACI270115P00018000
17 P	2.82	-21.67%	20	360	07-17	ACI270115P00017000
16 P	3.09	+1.98%	2	10	06-29	ACI270115P00016000
15 P	1.80	+16.13%	2	853	07-21	ACI270115P00015000
14 P	1.25	-3.85%	1	81	07-22	ACI270115P00014000
13 P	0.90	0.00%	35	4,466	07-22	ACI270115P00013000
12 P	0.58	+16.00%	2	2,579	07-21	ACI270115P00012000
11 P	0.30	0.00%	1	9	07-20	ACI270115P00011000
10 P	0.20	-9.09%	52	63	07-17	ACI270115P00010000
9 P	0.15	+36.36%	10	54	06-18	ACI270115P00009000
8 P	0.09	+28.57%	54	54	05-20	ACI270115P00008000
5 P	0	0%	0			ACI270115P00005000
3 P	0.02	+100.00%	1	988	11-19	ACI270115P00003000

Share