Dark

ACI
Albertsons Companies, Inc.
stock NYSE

At Close

Sep 25, 2026 3:59:58 PM EDT

11.66USD-2.427%(-0.29)7,253,694

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 24, 2026 9:24:30 AM EDT

11.77USD-1.506%(-0.18)0

After-hours

Sep 25, 2026 4:44:30 PM EDT

11.70USD+0.343%(+0.04)620

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Oct 2, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
23	931	362	21

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
24.50 C	0	0%	0			ACI261002C00024500
24.00 C	0	0%	0			ACI261002C00024000
23.50 C	0	0%	0			ACI261002C00023500
23.00 C	0	0%	0			ACI261002C00023000
22.50 C	0	0%	0			ACI261002C00022500
22.00 C	0	0%	0			ACI261002C00022000
21.50 C	0	0%	0			ACI261002C00021500
21.00 C	0	0%	0			ACI261002C00021000
20.50 C	0	0%	0			ACI261002C00020500
20.00 C	0	0%	0			ACI261002C00020000
19.50 C	0	0%	0			ACI261002C00019500
19.00 C	0	0%	0			ACI261002C00019000
18.50 C	0	0%	0			ACI261002C00018500
18.00 C	0	0%	0			ACI261002C00018000
17.50 C	0	0%	0			ACI261002C00017500
17.00 C	0	0%	0			ACI261002C00017000
16.50 C	0	0%	0			ACI261002C00016500
16.00 C	0.30	0%	1	1	09-18	ACI261002C00016000
15.50 C	0	0%	0			ACI261002C00015500
15.00 C	0	0%	0			ACI261002C00015000
14.50 C	0	0%	0			ACI261002C00014500
14.00 C	0.05	0.00%	5	230	09-15	ACI261002C00014000
13.50 C	0.10	-33.33%	2	5	09-17	ACI261002C00013500
13.00 C	0.05	-50.00%	2	660	09-23	ACI261002C00013000
12.50 C	0.12	+300.00%	1	9	09-24	ACI261002C00012500
12.00 C	0.22	+10.00%	1	26	09-24	ACI261002C00012000
11.50 C	1.13	0%	1	1	09-18	ACI261002C00011500
11.00 C	0	0%	0			ACI261002C00011000
10.50 C	0	0%	0			ACI261002C00010500
10.00 C	2.30	0%	2	1	09-21	ACI261002C00010000
9.50 C	0	0%	0			ACI261002C00009500
9.00 C	3.69	0%	2	1	08-24	ACI261002C00009000
8.50 C	0	0%	0			ACI261002C00008500
8.00 C	3.83	-9.67%	1	3	09-24	ACI261002C00008000
7.00 C	4.85	-14.16%	3	2	09-23	ACI261002C00007000
6.00 C	6.80	0%	2	1	09-15	ACI261002C00006000
5.00 C	7.45	0%	2	1	08-17	ACI261002C00005000
4.00 C	7.97	-6.35%	3	7	09-23	ACI261002C00004000
3.00 C	8.95	+0.56%	1	1	09-23	ACI261002C00003000
2.00 C	10.25	-3.76%	5	5	09-21	ACI261002C00002000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
24.50 P	0	0%	0			ACI261002P00024500
24.00 P	0	0%	0			ACI261002P00024000
23.50 P	0	0%	0			ACI261002P00023500
23.00 P	0	0%	0			ACI261002P00023000
22.50 P	0	0%	0			ACI261002P00022500
22.00 P	9.76	-0.91%	1	1	09-22	ACI261002P00022000
21.50 P	0	0%	0			ACI261002P00021500
21.00 P	0	0%	0			ACI261002P00021000
20.50 P	0	0%	0			ACI261002P00020500
20.00 P	8.17	+7.08%	2	2	09-24	ACI261002P00020000
19.50 P	7.99	+8.71%	1	0	09-22	ACI261002P00019500
19.00 P	0	0%	0			ACI261002P00019000
18.50 P	0	0%	0			ACI261002P00018500
18.00 P	0	0%	0			ACI261002P00018000
17.50 P	0	0%	0			ACI261002P00017500
17.00 P	4.70	-0.21%	1	1	09-22	ACI261002P00017000
16.50 P	0	0%	0			ACI261002P00016500
16.00 P	3.55	0%	4	1	08-28	ACI261002P00016000
15.50 P	3.22	-3.88%	2	2	09-22	ACI261002P00015500
15.00 P	3.39	+15.31%	2	1	09-22	ACI261002P00015000
14.50 P	0	0%	0			ACI261002P00014500
14.00 P	0	0%	0			ACI261002P00014000
13.50 P	1.80	+80.00%	1	1	09-23	ACI261002P00013500
13.00 P	1.25	+47.06%	13	10	09-23	ACI261002P00013000
12.50 P	0.51	+88.89%	2	11	09-22	ACI261002P00012500
12.00 P	0.35	+40.00%	1	332	09-24	ACI261002P00012000
11.50 P	0.10	0.00%	1	4	09-24	ACI261002P00011500
11.00 P	0.13	-38.10%	6	12	09-09	ACI261002P00011000
10.50 P	0	0%	0			ACI261002P00010500
10.00 P	0.06	0%	5	5	09-09	ACI261002P00010000
9.50 P	0	0%	0			ACI261002P00009500
9.00 P	0	0%	0			ACI261002P00009000
8.50 P	0	0%	0			ACI261002P00008500
8.00 P	0	0%	0			ACI261002P00008000
7.00 P	0	0%	0			ACI261002P00007000
6.00 P	0	0%	0			ACI261002P00006000
5.00 P	0	0%	0			ACI261002P00005000
4.00 P	0	0%	0			ACI261002P00004000
3.00 P	0	0%	0			ACI261002P00003000
2.00 P	0	0%	0			ACI261002P00002000

.dark-mode .dk5MY9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dk5MY9{ color: #333333; background-color: white; border: 2px solid #333333; }ACIAlbertsons Companies, Inc.stock NYSE