Dark

Check out our API

ACI
Albertsons Companies, Inc.
stock NYSE

At Close

Sep 25, 2026 3:59:58 PM EDT

11.66USD-2.427%(-0.29)7,253,694

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 24, 2026 9:24:30 AM EDT

11.77USD-1.506%(-0.18)0

After-hours

Sep 25, 2026 4:44:30 PM EDT

11.70USD+0.343%(+0.04)620

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 23, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
72	241	36	20

ACI Oct 23, 2026 Exp. - Volume by Strike

Puts

Calls

ACI Oct 23, 2026 Exp. - Open Interest by Strike

Puts

Calls

ACI Oct 23, 2026 Exp. - Max Pain @ $3.00

Puts

Calls

ACI Oct 23, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
24 C	0	0%	0			ACI261023C00024000
23 C	0	0%	0			ACI261023C00023000
22 C	0	0%	0			ACI261023C00022000
21 C	0	0%	0			ACI261023C00021000
20 C	0.12	0%	1	1	09-21	ACI261023C00020000
19 C	0	0%	0			ACI261023C00019000
18 C	0	0%	0			ACI261023C00018000
17 C	0	0%	0			ACI261023C00017000
16 C	0	0%	0			ACI261023C00016000
15 C	0	0%	0			ACI261023C00015000
14 C	0.07	0%	2	2	09-23	ACI261023C00014000
13 C	0.75	+150.00%	1	219	09-23	ACI261023C00013000
12 C	0.96	-4.00%	2	19	09-17	ACI261023C00012000
11 C	0	0%	0			ACI261023C00011000
10 C	0	0%	0			ACI261023C00010000
9 C	0	0%	0			ACI261023C00009000
8 C	0	0%	0			ACI261023C00008000
7 C	5.45	0%	2	0	09-08	ACI261023C00007000
6 C	0	0%	0			ACI261023C00006000
5 C	6.90	+2.22%	4	4	09-23	ACI261023C00005000
4 C	7.85	+1.55%	2	2	09-23	ACI261023C00004000
3 C	8.85	+1.14%	22	50	09-23	ACI261023C00003000
2 C	9.89	+0.41%	5	16	09-24	ACI261023C00002000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
24 P	0	0%	0			ACI261023P00024000
23 P	0	0%	0			ACI261023P00023000
22 P	0	0%	0			ACI261023P00022000
21 P	0	0%	0			ACI261023P00021000
20 P	0	0%	0			ACI261023P00020000
19 P	0	0%	0			ACI261023P00019000
18 P	0	0%	0			ACI261023P00018000
17 P	0	0%	0			ACI261023P00017000
16 P	0	0%	0			ACI261023P00016000
15 P	2.90	+24.46%	13	10	09-21	ACI261023P00015000
14 P	0	0%	0			ACI261023P00014000
13 P	1.45	+11.54%	1	9	09-24	ACI261023P00013000
12 P	0.55	+3.77%	4	17	09-24	ACI261023P00012000
11 P	0.35	0%	8	8	09-10	ACI261023P00011000
10 P	0.20	0%	6	6	09-09	ACI261023P00010000
9 P	0.13	0%	6	6	09-09	ACI261023P00009000
8 P	0	0%	0			ACI261023P00008000
7 P	0	0%	0			ACI261023P00007000
6 P	0	0%	0			ACI261023P00006000
5 P	0	0%	0			ACI261023P00005000
4 P	0	0%	0			ACI261023P00004000
3 P	0	0%	0			ACI261023P00003000
2 P	0	0%	0			ACI261023P00002000

Share