Dark

Check out our Level2View

ACI
Albertsons Companies, Inc.
stock NYSE

At Close

Jul 23, 2026 3:59:59 PM EDT

11.43USD-21.712%(-3.17)47,741,814

10.57Bid 12.13Ask 1.56Spread

Pre-market

Jul 23, 2026 9:29:55 AM EDT

12.51USD-14.315%(-2.09)390,491

After-hours

Jul 23, 2026 4:59:30 PM EDT

11.46USD+0.262%(+0.03)56,997

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
514	5,951	402	51

ACI Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

ACI Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

ACI Jan 21, 2028 Exp. - Max Pain @ $10.00

Puts

Calls

ACI Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.05	-37.50%	4	337	07-22	ACI280121C00035000
30 C	0.15	0.00%	15	51	07-07	ACI280121C00030000
27 C	0.20	0.00%	1	163	07-02	ACI280121C00027000
25 C	0.35	+16.67%	1	136	07-16	ACI280121C00025000
22 C	0.70	+55.56%	2	80	07-20	ACI280121C00022000
20 C	1.00	+5.26%	10	1,932	07-17	ACI280121C00020000
17 C	1.84	+12.88%	4	1,288	07-17	ACI280121C00017000
15 C	2.30	-2.13%	47	1,623	07-22	ACI280121C00015000
13 C	3.51	+2.63%	5	341	07-17	ACI280121C00013000
10 C	5.55	+9.90%	1	249	07-16	ACI280121C00010000
8 C	6.76	-25.14%	12	24	07-10	ACI280121C00008000
5 C	9.50	-8.57%	82	80	07-22	ACI280121C00005000
3 C	11.62	-2.76%	159	161	07-22	ACI280121C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	19.52	+9.05%	4	2	06-10	ACI280121P00035000
30 P	13.80	0%	8	1	04-14	ACI280121P00030000
27 P	0	0%	0			ACI280121P00027000
25 P	10.58	-5.70%	1	3	07-10	ACI280121P00025000
22 P	5.70	+1.79%	4	12	02-05	ACI280121P00022000
20 P	6.33	0.00%	1	30	07-22	ACI280121P00020000
17 P	3.22	-0.92%	2	34	05-28	ACI280121P00017000
15 P	3.17	+6.73%	1	121	07-07	ACI280121P00015000
13 P	2.06	+19.08%	1	199	07-22	ACI280121P00013000
10 P	0.69	-18.82%	9	51	07-17	ACI280121P00010000
8 P	0	0%	0			ACI280121P00008000
5 P	0	0%	0			ACI280121P00005000
3 P	0	0%	0			ACI280121P00003000

Share