Dark

Check out our Level2View

ACI
Albertsons Companies, Inc.
stock NYSE

At Close

Sep 25, 2026 3:59:58 PM EDT

11.66USD-2.427%(-0.29)7,253,694

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 24, 2026 9:24:30 AM EDT

11.77USD-1.506%(-0.18)0

After-hours

Sep 25, 2026 4:44:30 PM EDT

11.70USD+0.343%(+0.04)620

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,025	8,622	756	3,023

ACI Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

ACI Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

ACI Jan 21, 2028 Exp. - Max Pain @ $10.00

Puts

Calls

ACI Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.05	0.00%	2	399	09-21	ACI280121C00035000
30 C	0.10	-33.33%	2	51	07-23	ACI280121C00030000
27 C	0.15	-25.00%	500	510	07-23	ACI280121C00027000
25 C	0.15	0.00%	32	199	09-21	ACI280121C00025000
22 C	0.25	-16.67%	5	115	09-10	ACI280121C00022000
20 C	0.35	0.00%	1	1,957	09-23	ACI280121C00020000
17 C	0.62	+12.73%	1	1,558	09-23	ACI280121C00017000
15 C	0.96	+2.13%	50	2,400	09-24	ACI280121C00015000
13 C	1.60	-3.03%	1	1,433	09-24	ACI280121C00013000
10 C	2.92	-20.44%	5	1,875	09-23	ACI280121C00010000
8 C	5.16	+6.17%	1	932	09-15	ACI280121C00008000
5 C	7.58	+8.29%	3	215	08-28	ACI280121C00005000
3 C	9.70	+4.30%	1	3	09-15	ACI280121C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	19.52	+9.05%	4	2	06-10	ACI280121P00035000
30 P	13.80	0%	8	1	04-14	ACI280121P00030000
27 P	0	0%	0			ACI280121P00027000
25 P	10.58	-5.70%	1	3	07-10	ACI280121P00025000
22 P	5.70	+1.79%	4	12	02-05	ACI280121P00022000
20 P	7.80	-9.30%	20	26	08-28	ACI280121P00020000
17 P	4.90	-2.00%	95	179	09-15	ACI280121P00017000
15 P	4.00	-3.38%	1	187	09-23	ACI280121P00015000
13 P	2.40	+6.67%	1	346	09-21	ACI280121P00013000
10 P	1.00	+5.26%	2	2,820	09-22	ACI280121P00010000
8 P	0.57	-3.39%	10	202	09-09	ACI280121P00008000
5 P	0.13	-27.78%	1	1	08-10	ACI280121P00005000
3 P	0	0%	0			ACI280121P00003000

Share