ACI
Albertsons Companies, Inc.
stockNYSE
Market OpenNov 11, 2026 12:34:18 PM EST
12.89USD-2.274%(-0.30)1,806,492
Pre-marketNov 11, 2026 8:51:30 AM EST
13.11USD-0.607%(-0.08)
ACI Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-11 | 12.99 | 13.13 | 12.88 | 12.89 | -2.274% | 1,806,492 | 0.000% |
| 2026-11-10 | 12.90 | 13.32 | 12.79 | 13.19 | +2.169% | 5,748,516 | -2.274% |
| 2026-11-09 | 12.80 | 12.92 | 12.47 | 12.91 | +0.938% | 7,388,865 | -0.155% |
| 2026-11-06 | 12.80 | 13.08 | 12.66 | 12.79 | -3.399% | 6,724,777 | +0.782% |
| 2026-11-05 | 13.95 | 14.04 | 13.11 | 13.24 | -3.639% | 10,550,994 | -2.644% |
| 2026-11-04 | 13.60 | 13.94 | 13.57 | 13.74 | +3.542% | 7,317,993 | -6.186% |
| 2026-11-03 | 13.56 | 13.57 | 13.25 | 13.27 | -3.280% | 7,334,827 | -2.864% |
| 2026-11-02 | 13.03 | 13.86 | 13.03 | 13.72 | +4.893% | 10,419,706 | -6.050% |
| 2026-10-30 | 12.99 | 13.21 | 12.81 | 13.08 | +2.267% | 8,022,302 | -1.453% |
| 2026-10-29 | 13.13 | 13.26 | 12.60 | 12.79 | -2.738% | 8,422,793 | +0.782% |
| 2026-10-28 | 13.61 | 13.69 | 13.14 | 13.15 | -4.155% | 7,806,968 | -1.977% |
| 2026-10-27 | 13.85 | 13.98 | 13.57 | 13.72 | -1.860% | 10,936,978 | -6.050% |
| 2026-10-26 | 13.87 | 14.36 | 13.83 | 13.98 | +0.143% | 12,613,367 | -7.797% |
| 2026-10-23 | 13.69 | 13.98 | 13.54 | 13.96 | +0.649% | 12,571,102 | -7.665% |
| 2026-10-22 | 13.42 | 14.02 | 13.42 | 13.87 | +3.817% | 16,997,707 | -7.066% |
| 2026-10-21 | 13.43 | 13.51 | 13.28 | 13.36 | -0.817% | 6,832,645 | -3.518% |
| 2026-10-20 | 13.34 | 13.74 | 13.30 | 13.47 | +2.511% | 8,472,799 | -4.306% |
| 2026-10-19 | 13.04 | 13.20 | 12.93 | 13.14 | +0.382% | 6,654,661 | -1.903% |
| 2026-10-16 | 13.03 | 13.20 | 12.91 | 13.09 | +0.460% | 6,895,410 | -1.528% |
| 2026-10-15 | 12.99 | 13.45 | 12.99 | 13.03 | -0.382% | 9,104,018 | -1.074% |
| 2026-10-14 | 12.58 | 13.10 | 12.51 | 13.08 | +2.830% | 13,449,852 | -1.453% |
| 2026-10-13 | 12.30 | 12.98 | 12.20 | 12.72 | +1.435% | 16,910,568 | +1.336% |
| 2026-10-12 | 12.26 | 12.57 | 12.18 | 12.54 | +2.871% | 11,675,346 | +2.791% |
| 2026-10-09 | 11.77 | 12.36 | 11.77 | 12.19 | -1.216% | 6,200,396 | +5.742% |
| 2026-10-08 | 11.86 | 12.36 | 11.81 | 12.34 | +5.111% | 12,422,028 | +4.457% |
| 2026-10-07 | 11.57 | 11.91 | 11.55 | 11.74 | +2.265% | 8,576,145 | +9.796% |
| 2026-10-06 | 11.51 | 11.60 | 11.39 | 11.48 | -0.261% | 7,040,497 | +12.282% |
| 2026-10-05 | 11.73 | 11.79 | 11.43 | 11.51 | -2.043% | 7,120,522 | +11.990% |
| 2026-10-02 | 11.83 | 11.89 | 11.68 | 11.75 | +0.256% | 5,554,382 | +9.702% |
| 2026-10-01 | 11.57 | 11.89 | 11.41 | 11.72 | +0.947% | 5,980,243 | +9.983% |
| 2026-09-30 | 11.81 | 11.83 | 11.55 | 11.61 | -0.258% | 7,614,305 | +11.025% |
| 2026-09-29 | 11.59 | 11.73 | 11.56 | 11.64 | 0.000% | 6,035,002 | +10.739% |
| 2026-09-28 | 11.63 | 11.89 | 11.54 | 11.64 | -0.257% | 7,659,616 | +10.739% |
| 2026-09-25 | 11.92 | 11.92 | 11.60 | 11.67 | -2.343% | 7,253,694 | +10.454% |
| 2026-09-24 | 11.80 | 11.99 | 11.75 | 11.95 | +2.137% | 5,624,263 | +7.866% |
| 2026-09-23 | 12.07 | 12.13 | 11.68 | 11.70 | -3.065% | 7,051,337 | +10.171% |
| 2026-09-22 | 12.25 | 12.38 | 12.07 | 12.07 | -0.413% | 9,246,045 | +6.794% |
| 2026-09-21 | 12.28 | 12.44 | 12.12 | 12.12 | -1.862% | 8,276,991 | +6.353% |
| 2026-09-18 | 12.54 | 12.60 | 12.31 | 12.35 | -1.672% | 15,300,973 | +4.372% |
| 2026-09-17 | 12.60 | 12.76 | 12.42 | 12.56 | 0.000% | 6,920,304 | +2.627% |
| 2026-09-16 | 12.76 | 12.91 | 12.55 | 12.56 | -2.181% | 6,551,078 | +2.627% |
| 2026-09-15 | 12.65 | 13.03 | 12.54 | 12.84 | +0.943% | 9,993,228 | +0.389% |
| 2026-09-14 | 12.07 | 12.80 | 12.07 | 12.72 | +5.298% | 10,278,253 | +1.336% |
| 2026-09-11 | 11.67 | 12.12 | 11.66 | 12.08 | +3.248% | 6,054,383 | +6.705% |
| 2026-09-10 | 11.92 | 11.92 | 11.63 | 11.70 | -1.266% | 14,437,704 | +10.171% |
| 2026-09-09 | 12.16 | 12.16 | 11.75 | 11.85 | -2.389% | 9,965,393 | +8.776% |
| 2026-09-08 | 12.52 | 12.57 | 12.05 | 12.14 | -3.267% | 7,765,683 | +6.178% |
| 2026-09-04 | 12.40 | 12.64 | 12.40 | 12.55 | -0.318% | 4,592,739 | +2.709% |
| 2026-09-03 | 12.53 | 12.69 | 12.38 | 12.59 | +0.881% | 4,372,252 | +2.383% |
| 2026-09-02 | 12.42 | 12.69 | 12.27 | 12.48 | +0.161% | 11,510,405 | +3.285% |
| 2026-09-01 | 12.40 | 12.67 | 12.37 | 12.46 | +0.891% | 6,228,861 | +3.451% |
| 2026-08-31 | 12.48 | 12.59 | 12.34 | 12.35 | -1.437% | 7,750,247 | +4.372% |
| 2026-08-28 | 12.32 | 12.64 | 12.29 | 12.53 | +2.453% | 5,507,558 | +2.873% |
| 2026-08-27 | 12.22 | 12.35 | 12.16 | 12.23 | -1.371% | 4,160,713 | +5.397% |
| 2026-08-26 | 12.40 | 12.52 | 12.35 | 12.40 | +0.162% | 5,032,256 | +3.952% |
| 2026-08-25 | 12.44 | 12.61 | 12.37 | 12.38 | -1.824% | 4,694,659 | +4.120% |
| 2026-08-24 | 12.38 | 12.74 | 12.38 | 12.61 | +1.858% | 5,026,524 | +2.220% |
| 2026-08-21 | 12.02 | 12.42 | 11.98 | 12.38 | +3.339% | 6,423,532 | +4.120% |
| 2026-08-20 | 11.98 | 12.06 | 11.85 | 11.98 | -1.155% | 5,984,170 | +7.596% |
| 2026-08-19 | 12.14 | 12.50 | 12.08 | 12.12 | -0.737% | 5,314,142 | +6.353% |
| 2026-08-18 | 12.43 | 12.52 | 12.19 | 12.21 | +0.082% | 5,789,334 | +5.569% |
| 2026-08-17 | 12.30 | 12.44 | 12.10 | 12.20 | -1.771% | 5,310,127 | +5.656% |
| 2026-08-14 | 12.42 | 12.54 | 12.28 | 12.42 | +0.161% | 5,310,592 | +3.784% |
| 2026-08-13 | 12.05 | 12.46 | 12.05 | 12.40 | +3.247% | 5,405,210 | +3.952% |
| 2026-08-12 | 12.06 | 12.21 | 11.92 | 12.01 | -1.959% | 6,081,973 | +7.327% |
| 2026-08-11 | 12.08 | 12.41 | 11.99 | 12.25 | +0.989% | 6,813,624 | +5.224% |
| 2026-08-10 | 12.00 | 12.16 | 11.93 | 12.13 | +0.999% | 7,026,625 | +6.265% |
| 2026-08-07 | 11.96 | 12.20 | 11.86 | 12.01 | -0.579% | 6,000,189 | +7.327% |
| 2026-08-06 | 11.88 | 12.13 | 11.73 | 12.08 | +1.941% | 7,263,807 | +6.705% |
| 2026-08-05 | 12.03 | 12.18 | 11.63 | 11.85 | -1.823% | 9,476,084 | +8.776% |
| 2026-08-04 | 11.56 | 12.08 | 11.42 | 12.07 | +4.957% | 9,655,516 | +6.794% |
| 2026-08-03 | 11.59 | 11.89 | 11.47 | 11.50 | -0.691% | 14,082,784 | +12.087% |
| 2026-07-31 | 11.55 | 11.68 | 11.30 | 11.58 | -0.172% | 9,129,132 | +11.313% |
| 2026-07-30 | 12.28 | 12.37 | 11.53 | 11.60 | -3.814% | 8,732,707 | +11.121% |
| 2026-07-29 | 11.95 | 12.31 | 11.85 | 12.06 | +4.145% | 11,808,946 | +6.882% |
| 2026-07-28 | 11.30 | 11.81 | 11.29 | 11.58 | +1.847% | 11,883,239 | +11.313% |
| 2026-07-27 | 11.05 | 11.61 | 11.02 | 11.37 | +3.083% | 13,765,094 | +13.369% |
| 2026-07-24 | 11.16 | 11.20 | 10.86 | 11.03 | -3.584% | 21,368,462 | +16.863% |
| 2026-07-23 | 12.50 | 12.50 | 11.02 | 11.44 | -21.644% | 47,789,674 | +12.675% |
| 2026-07-22 | 14.75 | 14.84 | 14.39 | 14.60 | -0.815% | 7,550,923 | -11.712% |
| 2026-07-21 | 14.88 | 14.90 | 14.58 | 14.72 | -1.604% | 4,514,805 | -12.432% |
| 2026-07-20 | 15.07 | 15.14 | 14.88 | 14.96 | -0.993% | 4,506,627 | -13.837% |
| 2026-07-17 | 15.22 | 15.48 | 15.01 | 15.11 | +0.599% | 4,676,000 | -14.692% |
| 2026-07-16 | 14.63 | 15.10 | 14.59 | 15.02 | +3.159% | 5,797,454 | -14.181% |
| 2026-07-15 | 14.56 | 14.93 | 14.51 | 14.56 | -0.342% | 4,123,741 | -11.470% |
| 2026-07-14 | 14.61 | 14.79 | 14.52 | 14.61 | -1.217% | 4,144,513 | -11.773% |
| 2026-07-13 | 14.87 | 14.94 | 14.60 | 14.79 | +0.203% | 6,374,493 | -12.847% |
| 2026-07-10 | 14.56 | 14.85 | 14.45 | 14.76 | +2.929% | 9,213,920 | -12.669% |
| 2026-07-09 | 13.90 | 14.38 | 13.72 | 14.34 | +2.575% | 10,842,405 | -10.112% |
| 2026-07-08 | 14.14 | 14.48 | 13.96 | 13.98 | -1.132% | 5,633,441 | -7.797% |
| 2026-07-07 | 14.39 | 14.65 | 14.04 | 14.14 | -0.282% | 7,192,615 | -8.840% |
| 2026-07-06 | 14.12 | 14.21 | 13.97 | 14.18 | +0.354% | 5,811,112 | -9.097% |
| 2026-07-02 | 14.00 | 14.21 | 13.88 | 14.13 | +2.317% | 5,098,213 | -8.776% |
| 2026-07-01 | 13.55 | 13.81 | 13.40 | 13.81 | +2.069% | 7,207,391 | -6.662% |
| 2026-06-30 | 13.28 | 13.55 | 13.16 | 13.53 | +0.445% | 9,889,554 | -4.730% |
| 2026-06-29 | 13.58 | 13.75 | 13.32 | 13.47 | -0.883% | 8,774,484 | -4.306% |
| 2026-06-26 | 14.06 | 14.11 | 13.50 | 13.59 | -1.235% | 10,026,650 | -5.151% |
| 2026-06-25 | 14.04 | 14.12 | 13.55 | 13.76 | -2.619% | 6,208,097 | -6.323% |
| 2026-06-24 | 14.00 | 14.22 | 13.98 | 14.13 | +1.582% | 6,193,878 | -8.776% |
| 2026-06-23 | 13.91 | 14.10 | 13.85 | 13.91 | +2.129% | 7,949,224 | -7.333% |
| 2026-06-22 | 13.31 | 13.92 | 13.31 | 13.62 | +1.264% | 11,924,379 | -5.360% |
| 2026-06-18 | 14.13 | 14.13 | 13.41 | 13.45 | -6.662% | 19,841,496 | -4.164% |
| 2026-06-17 | 14.99 | 15.27 | 14.36 | 14.41 | -4.443% | 8,594,014 | -10.548% |
| 2026-06-16 | 14.90 | 15.09 | 14.77 | 15.08 | +1.480% | 10,949,822 | -14.523% |
| 2026-06-15 | 15.30 | 15.36 | 14.81 | 14.86 | -3.569% | 10,686,571 | -13.257% |
| 2026-06-12 | 15.45 | 15.69 | 15.32 | 15.41 | +0.130% | 6,578,835 | -16.353% |
| 2026-06-11 | 15.30 | 15.59 | 15.01 | 15.39 | +0.720% | 6,855,558 | -16.244% |
| 2026-06-10 | 15.85 | 15.85 | 15.25 | 15.28 | -2.427% | 15,810,128 | -15.641% |
| 2026-06-09 | 16.08 | 16.20 | 15.63 | 15.66 | -2.974% | 6,995,925 | -17.688% |
| 2026-06-08 | 16.16 | 16.31 | 16.13 | 16.14 | -1.345% | 4,165,223 | -20.136% |
| 2026-06-05 | 16.05 | 16.39 | 16.05 | 16.36 | +3.023% | 4,902,140 | -21.210% |
| 2026-06-04 | 15.92 | 16.22 | 15.77 | 15.88 | +1.082% | 4,990,524 | -18.829% |
| 2026-06-03 | 15.56 | 15.91 | 15.56 | 15.71 | +0.770% | 5,258,653 | -17.950% |
| 2026-06-02 | 15.40 | 15.76 | 15.40 | 15.59 | +0.776% | 4,302,044 | -17.319% |
| 2026-06-01 | 15.67 | 15.67 | 15.36 | 15.47 | -0.897% | 6,817,395 | -16.677% |
| 2026-05-29 | 15.89 | 15.93 | 15.44 | 15.61 | -1.947% | 9,917,418 | -17.425% |
| 2026-05-28 | 16.13 | 16.27 | 15.85 | 15.92 | -0.686% | 4,866,188 | -19.033% |
| 2026-05-27 | 15.80 | 16.31 | 15.74 | 16.03 | +1.907% | 5,340,956 | -19.588% |
| 2026-05-26 | 16.08 | 16.23 | 15.60 | 15.73 | -2.961% | 7,347,963 | -18.055% |
| 2026-05-22 | 16.51 | 16.61 | 16.13 | 16.21 | -0.369% | 6,498,060 | -20.481% |
| 2026-05-21 | 16.44 | 16.44 | 15.93 | 16.27 | -4.575% | 9,678,297 | -20.774% |
| 2026-05-20 | 17.07 | 17.16 | 16.82 | 17.05 | -0.872% | 5,092,756 | -24.399% |
| 2026-05-19 | 16.87 | 17.68 | 16.71 | 17.20 | +2.320% | 9,899,952 | -25.058% |
| 2026-05-18 | 16.40 | 16.88 | 16.39 | 16.81 | +2.500% | 3,959,146 | -23.319% |
| 2026-05-15 | 16.69 | 16.73 | 16.39 | 16.40 | -0.666% | 4,485,567 | -21.402% |
| 2026-05-14 | 16.59 | 16.84 | 16.44 | 16.51 | -0.181% | 5,101,530 | -21.926% |
| 2026-05-13 | 15.80 | 16.58 | 15.79 | 16.54 | +3.894% | 6,022,175 | -22.068% |
| 2026-05-12 | 16.02 | 16.05 | 15.54 | 15.92 | 0.000% | 12,270,003 | -19.033% |
| 2026-05-11 | 16.06 | 16.08 | 15.80 | 15.92 | -0.624% | 4,300,646 | -19.033% |
| 2026-05-08 | 16.17 | 16.27 | 16.00 | 16.02 | -0.989% | 3,957,381 | -19.538% |
| 2026-05-07 | 15.93 | 16.32 | 15.92 | 16.18 | +0.936% | 4,511,250 | -20.334% |
| 2026-05-06 | 16.15 | 16.33 | 15.87 | 16.03 | -0.620% | 6,930,617 | -19.588% |
| 2026-05-05 | 16.25 | 16.38 | 16.13 | 16.13 | -0.982% | 4,187,351 | -20.087% |
| 2026-05-04 | 16.56 | 16.72 | 16.26 | 16.29 | -1.986% | 3,754,380 | -20.872% |
| 2026-05-01 | 16.60 | 16.95 | 16.57 | 16.62 | -1.365% | 5,627,204 | -22.443% |
| 2026-04-30 | 16.47 | 16.95 | 16.47 | 16.85 | +2.245% | 5,332,934 | -23.501% |
| 2026-04-29 | 16.50 | 16.62 | 16.38 | 16.48 | -0.483% | 4,051,279 | -21.784% |
| 2026-04-28 | 16.84 | 16.93 | 16.39 | 16.56 | -0.060% | 4,648,215 | -22.162% |
| 2026-04-27 | 16.76 | 16.89 | 16.56 | 16.57 | -0.301% | 4,723,350 | -22.209% |
| 2026-04-24 | 16.68 | 16.73 | 16.43 | 16.62 | -1.423% | 6,891,291 | -22.443% |
| 2026-04-23 | 16.93 | 17.12 | 16.86 | 16.86 | -0.413% | 4,731,485 | -23.547% |
| 2026-04-22 | 17.10 | 17.18 | 16.82 | 16.93 | -0.994% | 5,782,800 | -23.863% |
| 2026-04-21 | 16.72 | 17.17 | 16.55 | 17.10 | +2.826% | 6,502,315 | -24.620% |
| 2026-04-20 | 16.70 | 16.97 | 16.57 | 16.63 | -0.419% | 6,272,150 | -22.489% |
| 2026-04-17 | 16.30 | 16.73 | 16.19 | 16.70 | +2.016% | 14,332,353 | -22.814% |
| 2026-04-16 | 16.66 | 16.92 | 16.34 | 16.37 | -1.386% | 11,367,373 | -21.258% |
| 2026-04-15 | 16.22 | 16.86 | 16.17 | 16.60 | +1.591% | 10,566,496 | -22.349% |
| 2026-04-14 | 16.70 | 16.92 | 15.94 | 16.34 | -3.027% | 13,737,345 | -21.114% |
| 2026-04-13 | 17.10 | 17.14 | 16.58 | 16.85 | -2.488% | 9,459,661 | -23.501% |
| 2026-04-10 | 17.26 | 17.42 | 17.14 | 17.28 | -1.088% | 4,683,929 | -25.405% |
| 2026-04-09 | 17.56 | 17.68 | 17.28 | 17.47 | -1.355% | 5,948,451 | -26.216% |
| 2026-04-08 | 17.28 | 17.80 | 17.10 | 17.71 | -1.884% | 11,065,629 | -27.216% |
| 2026-04-07 | 17.99 | 18.22 | 17.94 | 18.05 | +0.334% | 8,205,963 | -28.587% |
| 2026-04-06 | 17.67 | 18.00 | 17.55 | 17.99 | +3.095% | 5,269,302 | -28.349% |
| 2026-04-02 | 17.20 | 17.49 | 17.02 | 17.45 | +2.587% | 5,924,584 | -26.132% |
| 2026-04-01 | 17.15 | 17.23 | 16.73 | 17.01 | -0.176% | 6,717,244 | -24.221% |
| 2026-03-31 | 17.43 | 17.49 | 17.00 | 17.04 | -1.956% | 5,747,043 | -24.354% |
| 2026-03-30 | 17.09 | 17.55 | 17.01 | 17.38 | +1.816% | 4,820,602 | -25.834% |
| 2026-03-27 | 17.14 | 17.29 | 17.05 | 17.07 | -0.117% | 5,087,856 | -24.487% |
| 2026-03-26 | 16.59 | 17.10 | 16.57 | 17.09 | +3.138% | 3,682,600 | -24.576% |
| 2026-03-25 | 16.93 | 16.95 | 16.39 | 16.57 | -1.720% | 5,864,194 | -22.209% |
| 2026-03-24 | 17.07 | 17.27 | 16.84 | 16.86 | -1.576% | 4,702,304 | -23.547% |
| 2026-03-23 | 17.25 | 17.27 | 16.64 | 17.13 | -0.925% | 6,997,224 | -24.752% |
| 2026-03-20 | 17.42 | 17.52 | 17.23 | 17.29 | -0.288% | 15,816,766 | -25.448% |
| 2026-03-19 | 17.34 | 17.82 | 17.34 | 17.34 | +0.347% | 5,442,179 | -25.663% |
| 2026-03-18 | 17.52 | 17.66 | 17.28 | 17.28 | -1.985% | 5,846,484 | -25.405% |
| 2026-03-17 | 17.41 | 17.88 | 17.31 | 17.63 | +1.849% | 4,737,710 | -26.886% |
| 2026-03-16 | 17.29 | 17.45 | 17.07 | 17.31 | +0.232% | 7,492,889 | -25.534% |
| 2026-03-13 | 17.00 | 17.31 | 16.90 | 17.27 | +2.371% | 4,419,130 | -25.362% |
| 2026-03-12 | 16.52 | 17.29 | 16.42 | 16.87 | +2.616% | 7,221,237 | -23.592% |
| 2026-03-11 | 16.81 | 16.84 | 16.40 | 16.44 | -1.909% | 6,003,503 | -21.594% |
| 2026-03-10 | 17.11 | 17.12 | 16.75 | 16.76 | -2.728% | 6,294,458 | -23.091% |
| 2026-03-09 | 17.64 | 17.65 | 17.23 | 17.23 | -3.039% | 5,441,481 | -25.189% |
| 2026-03-06 | 17.23 | 17.89 | 17.15 | 17.77 | +2.717% | 5,746,676 | -27.462% |
| 2026-03-05 | 16.92 | 17.48 | 16.90 | 17.30 | +1.170% | 6,655,967 | -25.491% |
| 2026-03-04 | 17.51 | 17.52 | 16.85 | 17.10 | -2.397% | 8,956,409 | -24.620% |
| 2026-03-03 | 17.61 | 17.70 | 17.36 | 17.52 | -1.017% | 3,811,221 | -26.427% |
| 2026-03-02 | 17.86 | 17.98 | 17.67 | 17.70 | -1.117% | 4,639,659 | -27.175% |
| 2026-02-27 | 17.80 | 17.97 | 17.73 | 17.90 | +0.562% | 5,319,434 | -27.989% |
| 2026-02-26 | 17.78 | 18.05 | 17.76 | 17.80 | +0.565% | 4,707,161 | -27.584% |
| 2026-02-25 | 18.50 | 18.56 | 17.57 | 17.70 | -5.145% | 6,210,765 | -27.175% |
| 2026-02-24 | 18.51 | 18.83 | 18.48 | 18.66 | +0.810% | 6,031,397 | -30.922% |
| 2026-02-23 | 17.80 | 18.54 | 17.77 | 18.51 | +3.408% | 5,837,655 | -30.362% |
| 2026-02-20 | 17.96 | 17.96 | 17.61 | 17.90 | -0.167% | 4,805,499 | -27.989% |
| 2026-02-19 | 18.06 | 18.36 | 17.74 | 17.93 | -1.049% | 4,430,391 | -28.109% |
| 2026-02-18 | 18.42 | 18.52 | 17.99 | 18.12 | -1.895% | 6,558,320 | -28.863% |
| 2026-02-17 | 18.72 | 18.83 | 18.29 | 18.47 | -0.539% | 5,410,415 | -30.211% |
| 2026-02-13 | 17.91 | 18.59 | 17.90 | 18.57 | +3.569% | 5,785,788 | -30.587% |
| 2026-02-12 | 17.76 | 18.18 | 17.76 | 17.93 | +1.128% | 6,071,605 | -28.109% |
| 2026-02-11 | 17.50 | 17.91 | 17.36 | 17.73 | +0.911% | 5,426,204 | -27.298% |
| 2026-02-10 | 17.90 | 18.07 | 17.57 | 17.57 | -3.249% | 6,047,961 | -26.636% |
| 2026-02-09 | 18.13 | 18.47 | 17.91 | 18.16 | +0.387% | 6,648,083 | -29.020% |
| 2026-02-06 | 17.82 | 18.20 | 17.82 | 18.09 | +1.686% | 6,669,917 | -28.745% |
| 2026-02-05 | 17.81 | 18.09 | 17.69 | 17.79 | +0.169% | 6,347,826 | -27.544% |
| 2026-02-04 | 17.53 | 18.08 | 17.50 | 17.76 | +1.777% | 6,981,340 | -27.421% |
| 2026-02-03 | 16.82 | 17.55 | 16.78 | 17.45 | +3.499% | 7,986,859 | -26.132% |
| 2026-02-02 | 16.68 | 16.87 | 16.52 | 16.86 | +1.261% | 6,571,564 | -23.547% |
| 2026-01-30 | 16.52 | 16.70 | 16.50 | 16.65 | +0.362% | 6,097,152 | -22.583% |
| 2026-01-29 | 16.72 | 16.81 | 16.48 | 16.59 | -0.599% | 7,576,054 | -22.303% |
| 2026-01-28 | 16.77 | 16.91 | 16.63 | 16.69 | +0.180% | 4,637,017 | -22.768% |
| 2026-01-27 | 17.15 | 17.24 | 16.40 | 16.66 | -3.252% | 9,598,178 | -22.629% |
| 2026-01-26 | 17.20 | 17.41 | 17.16 | 17.22 | +0.938% | 7,105,340 | -25.145% |
| 2026-01-23 | 17.00 | 17.16 | 16.75 | 17.06 | -0.698% | 6,584,869 | -24.443% |
| 2026-01-22 | 16.95 | 17.22 | 16.57 | 17.18 | +0.940% | 8,452,558 | -24.971% |
| 2026-01-21 | 17.18 | 17.20 | 16.95 | 17.02 | -0.700% | 5,864,831 | -24.266% |
| 2026-01-20 | 17.29 | 17.41 | 16.99 | 17.14 | -1.039% | 7,955,796 | -24.796% |
| 2026-01-16 | 17.29 | 17.46 | 17.23 | 17.32 | -0.345% | 4,928,904 | -25.577% |
| 2026-01-15 | 17.23 | 17.66 | 17.05 | 17.38 | -1.863% | 10,202,083 | -25.834% |
| 2026-01-14 | 17.27 | 17.89 | 17.25 | 17.71 | +3.025% | 7,741,484 | -27.216% |
| 2026-01-13 | 17.15 | 17.24 | 17.03 | 17.19 | -0.174% | 8,540,011 | -25.015% |
| 2026-01-12 | 16.67 | 17.53 | 16.66 | 17.22 | +3.361% | 17,596,345 | -25.145% |
| 2026-01-09 | 16.70 | 16.95 | 16.63 | 16.66 | +0.180% | 11,482,651 | -22.629% |
| 2026-01-08 | 15.95 | 16.68 | 15.95 | 16.63 | +3.356% | 16,577,397 | -22.489% |
| 2026-01-07 | 17.30 | 17.41 | 15.80 | 16.09 | -5.961% | 26,947,207 | -19.888% |
| 2026-01-06 | 17.29 | 17.39 | 16.98 | 17.11 | -0.869% | 16,156,720 | -24.664% |
| 2026-01-05 | 17.29 | 17.36 | 16.93 | 17.26 | -0.289% | 9,605,563 | -25.319% |
| 2026-01-02 | 17.17 | 17.35 | 17.05 | 17.31 | +0.815% | 6,803,034 | -25.534% |
| 2025-12-31 | 17.22 | 17.36 | 17.17 | 17.17 | -0.464% | 7,364,419 | -24.927% |
| 2025-12-30 | 17.25 | 17.45 | 17.25 | 17.25 | -0.231% | 6,238,938 | -25.275% |
| 2025-12-29 | 17.21 | 17.52 | 17.21 | 17.29 | -0.689% | 7,978,379 | -25.448% |
| 2025-12-26 | 17.21 | 17.44 | 17.21 | 17.41 | +0.752% | 6,702,274 | -25.962% |
| 2025-12-24 | 17.29 | 17.31 | 17.17 | 17.28 | +0.407% | 2,981,500 | -25.405% |
| 2025-12-23 | 17.38 | 17.39 | 17.02 | 17.21 | -1.375% | 8,814,671 | -25.102% |
| 2025-12-22 | 17.38 | 17.45 | 17.19 | 17.45 | +0.115% | 6,176,029 | -26.132% |
| 2025-12-19 | 17.46 | 17.50 | 17.27 | 17.43 | -0.229% | 14,999,977 | -26.047% |
| 2025-12-18 | 17.47 | 17.68 | 17.44 | 17.47 | -1.188% | 12,403,556 | -26.216% |
| 2025-12-17 | 17.40 | 17.82 | 17.34 | 17.68 | +1.202% | 7,641,020 | -27.093% |
| 2025-12-16 | 17.36 | 17.52 | 17.13 | 17.47 | +0.808% | 8,718,405 | -26.216% |
| 2025-12-15 | 17.39 | 17.45 | 16.55 | 17.33 | -0.173% | 10,411,337 | -25.620% |
| 2025-12-12 | 17.38 | 17.57 | 17.29 | 17.36 | +0.463% | 5,860,840 | -25.749% |
| 2025-12-11 | 17.12 | 17.42 | 17.09 | 17.28 | +1.290% | 5,795,294 | -25.405% |
| 2025-12-10 | 17.26 | 17.54 | 17.05 | 17.06 | -0.987% | 14,115,657 | -24.443% |
| 2025-12-09 | 17.20 | 17.36 | 17.17 | 17.23 | +0.408% | 6,278,594 | -25.189% |
| 2025-12-08 | 17.23 | 17.38 | 17.16 | 17.16 | -0.348% | 7,668,229 | -24.883% |
| 2025-12-05 | 17.63 | 17.68 | 17.15 | 17.22 | -2.492% | 12,658,684 | -25.145% |
| 2025-12-04 | 17.87 | 17.91 | 17.45 | 17.66 | -1.561% | 8,847,570 | -27.010% |
| 2025-12-03 | 17.93 | 18.28 | 17.85 | 17.94 | +0.504% | 5,975,269 | -28.149% |
| 2025-12-02 | 18.04 | 18.19 | 17.84 | 17.85 | -1.381% | 8,946,712 | -27.787% |
| 2025-12-01 | 18.25 | 18.36 | 18.10 | 18.10 | -1.255% | 7,327,378 | -28.785% |
| 2025-11-28 | 18.14 | 18.41 | 18.09 | 18.33 | +1.047% | 3,118,510 | -29.678% |
| 2025-11-26 | 17.98 | 18.35 | 17.98 | 18.14 | +0.778% | 6,660,522 | -28.942% |
| 2025-11-25 | 17.65 | 18.01 | 17.64 | 18.00 | +2.506% | 8,331,655 | -28.389% |
| 2025-11-24 | 17.80 | 17.80 | 17.19 | 17.56 | -0.284% | 36,778,759 | -26.595% |
| 2025-11-21 | 17.62 | 17.90 | 17.53 | 17.61 | +0.228% | 7,932,936 | -26.803% |
| 2025-11-20 | 17.78 | 17.89 | 17.50 | 17.57 | -1.513% | 8,386,045 | -26.636% |
| 2025-11-19 | 18.17 | 18.19 | 17.82 | 17.84 | -1.654% | 6,651,138 | -27.747% |
| 2025-11-18 | 18.23 | 18.25 | 17.93 | 18.14 | +0.110% | 6,001,992 | -28.942% |
| 2025-11-17 | 18.21 | 18.32 | 17.99 | 18.12 | -0.494% | 5,672,796 | -28.863% |
| 2025-11-14 | 18.04 | 18.23 | 17.91 | 18.21 | +1.392% | 5,456,894 | -29.215% |
| 2025-11-13 | 17.87 | 18.16 | 17.87 | 17.96 | +0.560% | 6,202,092 | -28.229% |
| 2025-11-12 | 17.84 | 18.10 | 17.81 | 17.86 | +0.224% | 5,279,383 | -27.828% |
| 2025-11-11 | 17.69 | 17.84 | 17.52 | 17.82 | +1.945% | 7,166,686 | -27.666% |
| 2025-11-10 | 17.61 | 17.74 | 17.38 | 17.48 | -1.410% | 10,474,541 | -26.259% |
| 2025-11-07 | 17.59 | 17.92 | 17.52 | 17.73 | +1.430% | 6,552,722 | -27.298% |
| 2025-11-06 | 17.49 | 17.72 | 17.38 | 17.48 | 0.000% | 6,357,510 | -26.259% |
| 2025-11-05 | 17.28 | 17.75 | 17.14 | 17.48 | +0.982% | 7,465,065 | -26.259% |
| 2025-11-04 | 17.64 | 17.73 | 17.27 | 17.31 | -1.592% | 8,564,614 | -25.534% |
| 2025-11-03 | 17.50 | 17.68 | 17.43 | 17.59 | -0.565% | 14,791,142 | -26.720% |
| 2025-10-31 | 17.71 | 17.77 | 17.19 | 17.69 | -1.228% | 12,214,604 | -27.134% |
| 2025-10-30 | 18.26 | 18.40 | 17.87 | 17.91 | -1.970% | 6,653,577 | -28.029% |
| 2025-10-29 | 18.28 | 18.39 | 18.20 | 18.27 | -1.083% | 8,406,794 | -29.447% |
| 2025-10-28 | 18.65 | 18.79 | 18.44 | 18.47 | -1.651% | 6,371,970 | -30.211% |
| 2025-10-27 | 18.56 | 18.82 | 18.36 | 18.78 | +0.697% | 7,408,359 | -31.363% |
| 2025-10-24 | 19.16 | 19.20 | 18.57 | 18.65 | -2.915% | 8,144,513 | -30.885% |
| 2025-10-23 | 19.62 | 19.76 | 19.20 | 19.21 | -1.789% | 8,124,195 | -32.900% |
| 2025-10-22 | 19.35 | 19.62 | 19.28 | 19.56 | +1.138% | 6,796,973 | -34.100% |
| 2025-10-21 | 19.64 | 19.92 | 19.30 | 19.34 | -1.628% | 10,812,559 | -33.351% |
| 2025-10-20 | 19.69 | 20.00 | 19.56 | 19.66 | -0.405% | 7,152,772 | -34.435% |
| 2025-10-17 | 19.40 | 19.88 | 19.32 | 19.74 | +2.652% | 9,887,696 | -34.701% |
| 2025-10-16 | 19.17 | 19.54 | 19.08 | 19.23 | +0.104% | 8,553,205 | -32.969% |
| 2025-10-15 | 19.21 | 19.29 | 18.91 | 19.21 | -0.260% | 10,703,919 | -32.900% |
| 2025-10-14 | 18.45 | 19.50 | 17.70 | 19.26 | +13.628% | 23,622,361 | -33.074% |
| 2025-10-13 | 16.96 | 17.22 | 16.85 | 16.95 | -0.993% | 8,974,655 | -23.953% |
| 2025-10-10 | 17.31 | 17.31 | 16.95 | 17.12 | -0.983% | 9,017,641 | -24.708% |
| 2025-10-09 | 17.45 | 17.65 | 17.14 | 17.29 | -0.346% | 8,738,243 | -25.448% |
| 2025-10-08 | 17.28 | 17.37 | 17.15 | 17.35 | +0.931% | 8,452,360 | -25.706% |
| 2025-10-07 | 16.81 | 17.22 | 16.70 | 17.19 | +2.321% | 8,915,476 | -25.015% |
| 2025-10-06 | 17.30 | 17.35 | 16.75 | 16.80 | -3.337% | 8,740,074 | -23.274% |
| 2025-10-03 | 17.31 | 17.50 | 17.28 | 17.38 | +0.173% | 4,785,207 | -25.834% |
| 2025-10-02 | 17.20 | 17.45 | 17.19 | 17.35 | 0.000% | 5,470,828 | -25.706% |
| 2025-10-01 | 17.53 | 17.60 | 17.11 | 17.35 | -0.914% | 6,095,091 | -25.706% |
| 2025-09-30 | 17.39 | 17.59 | 17.34 | 17.51 | +0.172% | 6,836,854 | -26.385% |
| 2025-09-29 | 17.58 | 17.59 | 17.31 | 17.48 | -0.456% | 5,582,729 | -26.259% |
| 2025-09-26 | 17.47 | 17.61 | 17.34 | 17.56 | +0.630% | 4,739,702 | -26.595% |
| 2025-09-25 | 17.84 | 17.85 | 17.36 | 17.45 | -1.524% | 5,623,057 | -26.132% |
| 2025-09-24 | 17.60 | 17.80 | 17.60 | 17.72 | +0.796% | 4,234,509 | -27.257% |
| 2025-09-23 | 17.71 | 17.75 | 17.50 | 17.58 | -0.790% | 6,207,227 | -26.678% |
| 2025-09-22 | 17.97 | 17.97 | 17.62 | 17.72 | -1.006% | 7,056,329 | -27.257% |
| 2025-09-19 | 18.28 | 18.32 | 17.81 | 17.90 | -2.346% | 10,053,101 | -27.989% |
| 2025-09-18 | 18.41 | 18.45 | 18.28 | 18.33 | -0.326% | 4,738,426 | -29.678% |
| 2025-09-17 | 18.49 | 18.60 | 18.34 | 18.39 | -0.325% | 7,021,967 | -29.908% |
| 2025-09-16 | 18.45 | 18.48 | 18.21 | 18.45 | +0.272% | 7,983,709 | -30.136% |
| 2025-09-15 | 18.77 | 18.77 | 18.39 | 18.40 | -1.762% | 5,563,098 | -29.946% |
| 2025-09-12 | 18.68 | 18.79 | 18.61 | 18.73 | +0.053% | 3,293,629 | -31.180% |
| 2025-09-11 | 18.61 | 18.72 | 18.44 | 18.72 | +0.916% | 7,479,823 | -31.143% |
| 2025-09-10 | 18.66 | 18.72 | 18.42 | 18.55 | -0.961% | 5,210,463 | -30.512% |
| 2025-09-09 | 19.19 | 19.20 | 18.63 | 18.73 | -2.701% | 7,136,405 | -31.180% |
| 2025-09-08 | 19.06 | 19.25 | 18.86 | 19.25 | +0.997% | 5,980,641 | -33.039% |
| 2025-09-05 | 19.11 | 19.11 | 18.93 | 19.06 | -0.209% | 4,586,724 | -32.371% |
| 2025-09-04 | 19.34 | 19.49 | 18.96 | 19.10 | -1.088% | 4,740,032 | -32.513% |
| 2025-09-03 | 19.18 | 19.32 | 19.12 | 19.31 | +0.260% | 3,554,545 | -33.247% |
| 2025-09-02 | 19.50 | 19.55 | 19.16 | 19.26 | -1.028% | 7,880,830 | -33.074% |
| 2025-08-29 | 19.32 | 19.47 | 19.18 | 19.46 | +1.038% | 4,529,887 | -33.762% |
| 2025-08-28 | 19.37 | 19.45 | 19.02 | 19.26 | -1.382% | 4,133,198 | -33.074% |
| 2025-08-27 | 19.42 | 19.68 | 19.37 | 19.53 | +0.670% | 7,267,866 | -33.999% |
| 2025-08-26 | 19.66 | 19.71 | 19.36 | 19.40 | -1.423% | 7,370,303 | -33.557% |
| 2025-08-25 | 19.50 | 19.71 | 19.49 | 19.68 | +0.820% | 3,975,250 | -34.502% |
| 2025-08-22 | 19.50 | 19.60 | 19.40 | 19.52 | +0.308% | 4,186,948 | -33.965% |
| 2025-08-21 | 19.54 | 19.57 | 19.27 | 19.46 | -1.268% | 4,868,549 | -33.762% |
| 2025-08-20 | 19.56 | 19.71 | 19.46 | 19.71 | +1.441% | 5,489,394 | -34.602% |
| 2025-08-19 | 19.36 | 19.55 | 19.32 | 19.43 | +1.040% | 3,352,112 | -33.659% |
| 2025-08-18 | 19.23 | 19.36 | 19.10 | 19.23 | +0.208% | 4,042,486 | -32.969% |
| 2025-08-15 | 19.01 | 19.24 | 19.01 | 19.19 | +0.682% | 4,478,584 | -32.830% |
| 2025-08-14 | 19.12 | 19.30 | 19.01 | 19.06 | -0.209% | 4,989,022 | -32.371% |
| 2025-08-13 | 18.95 | 19.19 | 18.59 | 19.10 | -2.051% | 9,129,606 | -32.513% |
| 2025-08-12 | 19.37 | 19.51 | 19.25 | 19.50 | +0.723% | 4,157,377 | -33.897% |
| 2025-08-11 | 19.79 | 19.80 | 19.35 | 19.36 | -1.776% | 7,052,709 | -33.419% |
| 2025-08-08 | 19.90 | 20.02 | 19.66 | 19.71 | -0.755% | 4,805,608 | -34.602% |
| 2025-08-07 | 19.59 | 19.89 | 19.51 | 19.86 | +1.378% | 4,878,922 | -35.096% |
| 2025-08-06 | 19.25 | 19.64 | 19.25 | 19.59 | +1.608% | 6,032,937 | -34.201% |
| 2025-08-05 | 19.22 | 19.34 | 19.17 | 19.28 | +0.104% | 6,804,568 | -33.143% |
| 2025-08-04 | 19.41 | 19.64 | 19.24 | 19.26 | -1.785% | 4,344,084 | -33.074% |
| 2025-08-01 | 19.44 | 19.64 | 19.30 | 19.61 | +2.029% | 5,689,907 | -34.268% |
| 2025-07-31 | 19.36 | 19.50 | 19.20 | 19.22 | -1.284% | 5,404,976 | -32.934% |
| 2025-07-30 | 19.70 | 19.73 | 19.39 | 19.47 | -1.017% | 7,520,907 | -33.796% |
| 2025-07-29 | 19.73 | 19.81 | 19.57 | 19.67 | -0.102% | 7,866,258 | -34.469% |
| 2025-07-28 | 19.99 | 20.05 | 19.66 | 19.69 | -1.550% | 6,240,422 | -34.535% |
| 2025-07-25 | 20.47 | 20.47 | 19.98 | 20.00 | -2.629% | 4,368,280 | -35.550% |
| 2025-07-24 | 20.80 | 20.81 | 20.48 | 20.54 | -1.250% | 5,483,919 | -37.244% |
| 2025-07-23 | 20.57 | 20.91 | 20.57 | 20.80 | +1.118% | 5,248,673 | -38.029% |
| 2025-07-22 | 20.44 | 20.64 | 20.37 | 20.57 | +2.645% | 6,321,841 | -37.336% |
| 2025-07-21 | 20.30 | 20.46 | 20.02 | 20.04 | -2.101% | 7,118,407 | -35.679% |
| 2025-07-18 | 20.24 | 20.61 | 20.14 | 20.47 | +1.136% | 7,588,066 | -37.030% |
| 2025-07-17 | 20.48 | 20.53 | 20.19 | 20.24 | -1.413% | 11,341,695 | -36.314% |
| 2025-07-16 | 20.90 | 21.14 | 20.52 | 20.53 | -2.285% | 10,892,877 | -37.214% |
| 2025-07-15 | 21.69 | 21.75 | 20.57 | 21.01 | -5.061% | 16,437,902 | -38.648% |
| 2025-07-14 | 22.23 | 22.39 | 22.04 | 22.13 | -0.090% | 8,835,995 | -41.753% |
| 2025-07-11 | 22.25 | 22.32 | 22.10 | 22.15 | -0.583% | 4,572,702 | -41.806% |
| 2025-07-10 | 22.36 | 22.49 | 22.14 | 22.28 | -0.224% | 5,019,501 | -42.145% |
| 2025-07-09 | 22.12 | 22.37 | 22.06 | 22.33 | +0.767% | 4,420,885 | -42.275% |
| 2025-07-08 | 22.64 | 22.78 | 22.11 | 22.16 | -2.551% | 8,812,314 | -41.832% |
| 2025-07-07 | 22.00 | 22.75 | 21.87 | 22.74 | +3.694% | 8,794,062 | -43.316% |
| 2025-07-03 | 21.92 | 22.00 | 21.79 | 21.93 | -0.273% | 2,715,818 | -41.222% |
| 2025-07-02 | 21.62 | 22.08 | 21.58 | 21.99 | +1.617% | 6,251,329 | -41.382% |
| 2025-07-01 | 21.62 | 21.89 | 21.45 | 21.64 | +0.604% | 5,864,405 | -40.434% |
| 2025-06-30 | 21.24 | 21.59 | 21.23 | 21.51 | +1.510% | 5,561,776 | -40.074% |
| 2025-06-27 | 21.15 | 21.30 | 21.11 | 21.19 | +0.331% | 5,131,731 | -39.169% |
| 2025-06-26 | 21.28 | 21.33 | 21.05 | 21.12 | -0.752% | 3,276,579 | -38.968% |
| 2025-06-25 | 21.65 | 21.74 | 21.25 | 21.28 | -1.890% | 4,822,104 | -39.427% |
| 2025-06-24 | 22.00 | 22.06 | 21.66 | 21.69 | -1.988% | 6,571,454 | -40.572% |
| 2025-06-23 | 21.60 | 22.23 | 21.59 | 22.13 | +2.076% | 5,403,703 | -41.753% |
| 2025-06-20 | 21.15 | 21.78 | 21.12 | 21.68 | +2.798% | 8,277,711 | -40.544% |
| 2025-06-18 | 21.16 | 21.32 | 21.00 | 21.09 | -0.237% | 5,207,940 | -38.881% |
| 2025-06-17 | 21.47 | 21.66 | 21.10 | 21.14 | -1.766% | 4,258,395 | -39.026% |
| 2025-06-16 | 21.29 | 21.56 | 21.25 | 21.52 | +1.414% | 8,727,072 | -40.102% |
| 2025-06-13 | 21.38 | 21.43 | 21.11 | 21.22 | -0.841% | 3,686,171 | -39.255% |
| 2025-06-12 | 21.27 | 21.47 | 21.09 | 21.40 | +0.611% | 3,726,701 | -39.766% |
| 2025-06-11 | 21.21 | 21.28 | 20.96 | 21.27 | +0.283% | 4,923,340 | -39.398% |
| 2025-06-10 | 21.27 | 21.41 | 21.02 | 21.21 | -0.047% | 4,135,063 | -39.227% |
| 2025-06-09 | 21.47 | 21.52 | 20.99 | 21.22 | -0.980% | 4,553,421 | -39.255% |
| 2025-06-06 | 21.53 | 21.53 | 21.30 | 21.43 | -0.649% | 2,886,223 | -39.851% |
| 2025-06-05 | 21.45 | 21.70 | 21.39 | 21.57 | +0.794% | 3,974,436 | -40.241% |
| 2025-06-04 | 21.63 | 21.70 | 21.38 | 21.40 | -0.834% | 3,345,095 | -39.766% |
| 2025-06-03 | 21.90 | 22.00 | 21.37 | 21.58 | -1.998% | 5,102,608 | -40.269% |
| 2025-06-02 | 22.17 | 22.36 | 21.90 | 22.02 | -0.945% | 4,968,056 | -41.462% |
| 2025-05-30 | 22.15 | 22.41 | 22.07 | 22.23 | +0.316% | 6,023,024 | -42.015% |
| 2025-05-29 | 22.07 | 22.22 | 21.82 | 22.16 | +0.045% | 2,930,645 | -41.832% |
| 2025-05-28 | 22.32 | 22.32 | 22.05 | 22.15 | -0.225% | 2,848,743 | -41.806% |
| 2025-05-27 | 22.14 | 22.30 | 21.93 | 22.20 | +0.452% | 4,934,974 | -41.937% |
| 2025-05-23 | 21.90 | 22.17 | 21.75 | 22.10 | 0.000% | 2,334,865 | -41.674% |