Dark

Check out our Dark Pool Levels

ACI
Albertsons Companies, Inc.
stock NYSE

At Close

Sep 25, 2026 3:59:58 PM EDT

11.66USD-2.427%(-0.29)7,253,694

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 24, 2026 9:24:30 AM EDT

11.77USD-1.506%(-0.18)0

After-hours

Sep 25, 2026 4:44:30 PM EDT

11.70USD+0.343%(+0.04)620

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 30, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
23	55	14	37

ACI Oct 30, 2026 Exp. - Volume by Strike

Puts

Calls

ACI Oct 30, 2026 Exp. - Open Interest by Strike

Puts

Calls

ACI Oct 30, 2026 Exp. - Max Pain @ $11.00

Puts

Calls

ACI Oct 30, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
24 C	0	0%	0			ACI261030C00024000
23 C	0	0%	0			ACI261030C00023000
22 C	0	0%	0			ACI261030C00022000
21 C	0	0%	0			ACI261030C00021000
20 C	0	0%	0			ACI261030C00020000
19 C	0	0%	0			ACI261030C00019000
18 C	0	0%	0			ACI261030C00018000
17 C	0	0%	0			ACI261030C00017000
16 C	0.10	0%	3	3	09-14	ACI261030C00016000
15 C	0.12	+9.09%	2	5	09-16	ACI261030C00015000
14 C	0.30	0.00%	3	29	09-24	ACI261030C00014000
13 C	0.24	-68.00%	2	15	09-24	ACI261030C00013000
12 C	0.60	-6.25%	1	3	09-24	ACI261030C00012000
11 C	0	0%	0			ACI261030C00011000
10 C	0	0%	0			ACI261030C00010000
9 C	0	0%	0			ACI261030C00009000
8 C	0	0%	0			ACI261030C00008000
7 C	0	0%	0			ACI261030C00007000
6 C	5.75	0%	2	1	09-10	ACI261030C00006000
5 C	6.75	0%	18	3	09-10	ACI261030C00005000
4 C	7.70	0%	32	8	09-10	ACI261030C00004000
3 C	9.65	+10.29%	8	9	09-15	ACI261030C00003000
2 C	9.65	0%	4	2	09-10	ACI261030C00002000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
24 P	0	0%	0			ACI261030P00024000
23 P	0	0%	0			ACI261030P00023000
22 P	0	0%	0			ACI261030P00022000
21 P	0	0%	0			ACI261030P00021000
20 P	0	0%	0			ACI261030P00020000
19 P	0	0%	0			ACI261030P00019000
18 P	0	0%	0			ACI261030P00018000
17 P	0	0%	0			ACI261030P00017000
16 P	0	0%	0			ACI261030P00016000
15 P	0	0%	0			ACI261030P00015000
14 P	0	0%	0			ACI261030P00014000
13 P	0	0%	0			ACI261030P00013000
12 P	0.70	+16.67%	1	14	09-23	ACI261030P00012000
11 P	0.31	-11.43%	1	23	09-24	ACI261030P00011000
10 P	0	0%	0			ACI261030P00010000
9 P	0.32	-20.00%	5	10	09-16	ACI261030P00009000
8 P	0	0%	0			ACI261030P00008000
7 P	0.05	0%	1	1	09-10	ACI261030P00007000
6 P	0.34	0%	3	3	09-16	ACI261030P00006000
5 P	0	0%	0			ACI261030P00005000
4 P	0	0%	0			ACI261030P00004000
3 P	0	0%	0			ACI261030P00003000
2 P	0	0%	0			ACI261030P00002000

Share