Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ACI
Albertsons Companies, Inc.
stock NYSE

At Close
Sep 25, 2026 3:59:58 PM EDT
11.66USD-2.427%(-0.29)7,253,694
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 24, 2026 9:24:30 AM EDT
11.77USD-1.506%(-0.18)0
After-hours
Sep 25, 2026 4:44:30 PM EDT
11.70USD+0.343%(+0.04)620
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3030


ACI Jan 19, 2029 Exp. - Volume by Strike
Puts
Calls

ACI Jan 19, 2029 Exp. - Open Interest by Strike

Puts
Calls

ACI Jan 19, 2029 Exp. - Max Pain @ $10.00

Puts
Calls


ACI Jan 19, 2029 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25 C00%0ACI290119C00025000
22 C00%0ACI290119C00022000
20 C00%0ACI290119C00020000
17 C00%0ACI290119C00017000
15 C00%0ACI290119C00015000
12 C00%0ACI290119C00012000
10 C3.80-0.78%1309-16ACI290119C00010000
8 C00%0ACI290119C00008000
5 C00%0ACI290119C00005000
3 C00%0ACI290119C00003000
Puts
StrikePriceChangeVolOILastContract Name
25 P00%0ACI290119P00025000
22 P00%0ACI290119P00022000
20 P00%0ACI290119P00020000
17 P00%0ACI290119P00017000
15 P00%0ACI290119P00015000
12 P2.650%3309-24ACI290119P00012000
10 P00%0ACI290119P00010000
8 P00%0ACI290119P00008000
5 P00%0ACI290119P00005000
3 P00%0ACI290119P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC