Dark

ACI
Albertsons Companies, Inc.
stock NYSE

At Close

Jul 23, 2026 3:59:59 PM EDT

11.43USD-21.712%(-3.17)47,741,814

10.57Bid 12.13Ask 1.56Spread

Pre-market

Jul 23, 2026 9:29:55 AM EDT

12.51USD-14.315%(-2.09)390,491

After-hours

Jul 23, 2026 4:59:30 PM EDT

11.46USD+0.262%(+0.03)56,997

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jul 24, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
309	4,900	3,517	50

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0.02	0%	2	1	07-20	ACI260724C00030000
25.00 C	0.20	0%	1	1	07-21	ACI260724C00025000
24.00 C	0	0%	0			ACI260724C00024000
23.00 C	0.05	-75.00%	2	2	07-22	ACI260724C00023000
22.00 C	0	0%	0			ACI260724C00022000
21.00 C	0	0%	0			ACI260724C00021000
20.00 C	0	0%	0			ACI260724C00020000
19.50 C	0	0%	0			ACI260724C00019500
19.00 C	0.20	+400.00%	1	2	07-21	ACI260724C00019000
18.50 C	0.19	+280.00%	1	1	07-21	ACI260724C00018500
18.00 C	0.07	-72.00%	3	8	07-20	ACI260724C00018000
17.50 C	0	0%	0			ACI260724C00017500
17.00 C	0.05	-75.00%	1	40	07-22	ACI260724C00017000
16.50 C	0.07	-46.15%	1	2	07-17	ACI260724C00016500
16.00 C	0.05	+66.67%	2	180	07-22	ACI260724C00016000
15.50 C	0.10	+11.11%	105	460	07-22	ACI260724C00015500
15.00 C	0.25	+8.70%	4,126	3,234	07-22	ACI260724C00015000
14.50 C	0.45	0.00%	843	814	07-22	ACI260724C00014500
14.00 C	0.70	-10.26%	31	120	07-22	ACI260724C00014000
13.50 C	1.32	0%	1	1	07-22	ACI260724C00013500
13.00 C	1.65	0%	2	0	07-22	ACI260724C00013000
12.50 C	2.26	+1.35%	2	3	07-22	ACI260724C00012500
12.00 C	2.81	+1.08%	14	16	07-22	ACI260724C00012000
11.50 C	3.30	+0.61%	15	15	07-22	ACI260724C00011500
11.00 C	3.55	-12.35%	3	4	07-22	ACI260724C00011000
10.50 C	4.25	-0.70%	3	5	07-22	ACI260724C00010500
10.00 C	4.65	-5.10%	5	6	07-22	ACI260724C00010000
9.50 C	5.05	-3.81%	5	5	07-22	ACI260724C00009500
9.00 C	5.50	-8.49%	2	4	07-22	ACI260724C00009000
8.00 C	6.50	-4.55%	2	7	07-22	ACI260724C00008000
7.00 C	7.55	-2.83%	4	8	07-22	ACI260724C00007000
6.00 C	8.50	-3.30%	10	73	07-22	ACI260724C00006000
5.00 C	9.66	-0.41%	11	79	07-22	ACI260724C00005000
4.00 C	10.80	+1.89%	88	118	07-22	ACI260724C00004000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			ACI260724P00030000
25.00 P	10.45	+1.16%	1	1	07-22	ACI260724P00025000
24.00 P	9.45	+0.85%	1	1	07-22	ACI260724P00024000
23.00 P	0	0%	0			ACI260724P00023000
22.00 P	7.23	0%	1	1	07-21	ACI260724P00022000
21.00 P	6.32	0%	1	1	07-21	ACI260724P00021000
20.00 P	5.33	0%	1	1	07-22	ACI260724P00020000
19.50 P	4.92	0%	1	1	07-22	ACI260724P00019500
19.00 P	0	0%	0			ACI260724P00019000
18.50 P	0	0%	0			ACI260724P00018500
18.00 P	0	0%	0			ACI260724P00018000
17.50 P	2.87	0%	2	1	07-22	ACI260724P00017500
17.00 P	0	0%	0			ACI260724P00017000
16.50 P	0	0%	0			ACI260724P00016500
16.00 P	0.80	0%	1	1	06-05	ACI260724P00016000
15.50 P	0.81	+8.00%	1	1	07-20	ACI260724P00015500
15.00 P	0.70	0.00%	186	530	07-22	ACI260724P00015000
14.50 P	0.37	-7.50%	1,911	2,175	07-22	ACI260724P00014500
14.00 P	0.15	-25.00%	233	624	07-22	ACI260724P00014000
13.50 P	0.07	-22.22%	118	145	07-22	ACI260724P00013500
13.00 P	0.02	-60.00%	1	21	07-22	ACI260724P00013000
12.50 P	0.05	+150.00%	2	3	07-22	ACI260724P00012500
12.00 P	0.01	0.00%	1	8	07-22	ACI260724P00012000
11.50 P	0.01	-80.00%	1	2	07-22	ACI260724P00011500
11.00 P	0.03	0.00%	1	5	07-22	ACI260724P00011000
10.50 P	0.01	-75.00%	1	4	07-22	ACI260724P00010500
10.00 P	0.01	-90.00%	1	11	07-22	ACI260724P00010000
9.50 P	0.09	+80.00%	4	5	07-22	ACI260724P00009500
9.00 P	0.02	0.00%	3	6	07-21	ACI260724P00009000
8.00 P	0.05	0.00%	2	3	07-20	ACI260724P00008000
7.00 P	0.09	+80.00%	2	9	07-22	ACI260724P00007000
6.00 P	0.05	+25.00%	2	2	07-17	ACI260724P00006000
5.00 P	0.05	0.00%	1	3	07-22	ACI260724P00005000
4.00 P	0.05	0.00%	1	2	07-21	ACI260724P00004000

.dark-mode .xv2kQx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xv2kQx{ color: #333333; background-color: white; border: 2px solid #333333; }ACIAlbertsons Companies, Inc.stock NYSE