Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ACI
Albertsons Companies, Inc.
stock NYSE

At Close
Sep 25, 2026 3:59:58 PM EDT
11.66USD-2.427%(-0.29)7,232,371
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 24, 2026 9:24:30 AM EDT
11.77USD-1.506%(-0.18)0
After-hours
Sep 25, 2026 4:44:30 PM EDT
11.70USD+0.343%(+0.04)620
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Sep 25, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2592,36147915


ACI Sep 25, 2026 Exp. - Volume by Strike
Puts
Calls

ACI Sep 25, 2026 Exp. - Open Interest by Strike

Puts
Calls

ACI Sep 25, 2026 Exp. - Max Pain @ $12.00

Puts
Calls


ACI Sep 25, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
24.00 C00%0ACI260925C00024000
23.00 C00%0ACI260925C00023000
22.00 C00%0ACI260925C00022000
21.00 C0.050%2108-06ACI260925C00021000
20.00 C0.050%1135708-06ACI260925C00020000
19.00 C0.050.00%4008-07ACI260925C00019000
18.00 C0.050%733708-06ACI260925C00018000
17.50 C00%0ACI260925C00017500
17.00 C0.07+40.00%14008-11ACI260925C00017000
16.50 C00%0ACI260925C00016500
16.00 C0.25-32.43%1109-18ACI260925C00016000
15.50 C00%0ACI260925C00015500
15.00 C0.100%4208-06ACI260925C00015000
14.50 C00%0ACI260925C00014500
14.00 C0.05-75.00%1308-28ACI260925C00014000
13.50 C0.05-50.00%179309-16ACI260925C00013500
13.00 C0.09+800.00%21,15409-24ACI260925C00013000
12.50 C0.050.00%321209-23ACI260925C00012500
12.00 C0.10-33.33%76109-24ACI260925C00012000
11.50 C0.41-2.38%13409-24ACI260925C00011500
11.00 C0.87-13.86%61709-24ACI260925C00011000
10.50 C1.31-6.43%61709-24ACI260925C00010500
10.00 C1.89-14.09%101709-23ACI260925C00010000
9.50 C2.35-2.89%1109-24ACI260925C00009500
9.00 C2.86+0.35%2809-24ACI260925C00009000
8.00 C3.75-1.32%31609-24ACI260925C00008000
7.00 C5.06+2.02%4809-24ACI260925C00007000
6.00 C5.85-0.17%41709-24ACI260925C00006000
5.00 C6.76-5.59%31209-24ACI260925C00005000
4.00 C7.81-0.89%35109-24ACI260925C00004000
3.00 C8.55-2.40%13409-24ACI260925C00003000
2.00 C9.76-0.20%22709-24ACI260925C00002000
Puts
StrikePriceChangeVolOILastContract Name
24.00 P00%0ACI260925P00024000
23.00 P10.900%6009-21ACI260925P00023000
22.00 P9.680%3009-21ACI260925P00022000
21.00 P00%0ACI260925P00021000
20.00 P00%0ACI260925P00020000
19.00 P7.050%1109-23ACI260925P00019000
18.00 P6.12+15.91%1109-23ACI260925P00018000
17.50 P00%0ACI260925P00017500
17.00 P5.20+4.84%1109-24ACI260925P00017000
16.50 P4.70+3.75%1209-24ACI260925P00016500
16.00 P4.000%2109-23ACI260925P00016000
15.50 P3.650%3009-23ACI260925P00015500
15.00 P3.20+48.84%3109-23ACI260925P00015000
14.50 P2.67+15.09%5509-24ACI260925P00014500
14.00 P2.13+8.12%1109-24ACI260925P00014000
13.50 P1.650%2109-23ACI260925P00013500
13.00 P1.230.00%1209-24ACI260925P00013000
12.50 P0.80+6.67%73409-24ACI260925P00012500
12.00 P0.27-10.00%342909-24ACI260925P00012000
11.50 P00%0ACI260925P00011500
11.00 P0.03-92.11%11009-23ACI260925P00011000
10.50 P00%0ACI260925P00010500
10.00 P0.02-77.78%1309-23ACI260925P00010000
9.50 P00%0ACI260925P00009500
9.00 P0.13+160.00%1108-14ACI260925P00009000
8.00 P0.050.00%2108-11ACI260925P00008000
7.00 P00%0ACI260925P00007000
6.00 P00%0ACI260925P00006000
5.00 P0.050%2008-11ACI260925P00005000
4.00 P00%0ACI260925P00004000
3.00 P00%0ACI260925P00003000
2.00 P0.050%2008-10ACI260925P00002000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC