Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ACI
Albertsons Companies, Inc.
stock NYSE

At Close
Sep 25, 2026 3:59:58 PM EDT
11.66USD-2.427%(-0.29)7,253,694
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 24, 2026 9:24:30 AM EDT
11.77USD-1.506%(-0.18)0
After-hours
Sep 25, 2026 4:44:30 PM EDT
11.70USD+0.343%(+0.04)620
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 9, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3021732612


ACI Oct 9, 2026 Exp. - Volume by Strike
Puts
Calls

ACI Oct 9, 2026 Exp. - Open Interest by Strike

Puts
Calls

ACI Oct 9, 2026 Exp. - Max Pain @ $12.00

Puts
Calls


ACI Oct 9, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
24.00 C00%0ACI261009C00024000
23.00 C00%0ACI261009C00023000
22.00 C00%0ACI261009C00022000
21.00 C00%0ACI261009C00021000
20.00 C00%0ACI261009C00020000
19.00 C00%0ACI261009C00019000
18.50 C00%0ACI261009C00018500
18.00 C00%0ACI261009C00018000
17.50 C00%0ACI261009C00017500
17.00 C00%0ACI261009C00017000
16.50 C00%0ACI261009C00016500
16.00 C00%0ACI261009C00016000
15.50 C00%0ACI261009C00015500
15.00 C0.050%2208-31ACI261009C00015000
14.50 C00%0ACI261009C00014500
14.00 C0.100.00%3409-14ACI261009C00014000
13.50 C0.050%2209-22ACI261009C00013500
13.00 C0.050.00%13709-24ACI261009C00013000
12.50 C0.250%2209-21ACI261009C00012500
12.00 C0.25-66.67%2017009-23ACI261009C00012000
11.50 C00%0ACI261009C00011500
11.00 C1.650%1109-02ACI261009C00011000
10.50 C00%0ACI261009C00010500
10.00 C00%0ACI261009C00010000
9.50 C00%0ACI261009C00009500
9.00 C00%0ACI261009C00009000
8.50 C00%0ACI261009C00008500
8.00 C00%0ACI261009C00008000
7.00 C00%0ACI261009C00007000
6.00 C5.85-7.87%4209-23ACI261009C00006000
5.00 C6.880%8309-23ACI261009C00005000
4.00 C7.850%2109-23ACI261009C00004000
3.00 C9.65-1.53%11409-16ACI261009C00003000
2.00 C9.90-3.41%3909-23ACI261009C00002000
Puts
StrikePriceChangeVolOILastContract Name
24.00 P00%0ACI261009P00024000
23.00 P00%0ACI261009P00023000
22.00 P00%0ACI261009P00022000
21.00 P00%0ACI261009P00021000
20.00 P00%0ACI261009P00020000
19.00 P00%0ACI261009P00019000
18.50 P00%0ACI261009P00018500
18.00 P00%0ACI261009P00018000
17.50 P00%0ACI261009P00017500
17.00 P00%0ACI261009P00017000
16.50 P00%0ACI261009P00016500
16.00 P00%0ACI261009P00016000
15.50 P00%0ACI261009P00015500
15.00 P00%0ACI261009P00015000
14.50 P2.590%2009-23ACI261009P00014500
14.00 P2.150%2009-23ACI261009P00014000
13.50 P1.550%2009-23ACI261009P00013500
13.00 P1.210%2109-23ACI261009P00013000
12.50 P00%0ACI261009P00012500
12.00 P0.40-11.11%232509-24ACI261009P00012000
11.50 P00%0ACI261009P00011500
11.00 P0.20+233.33%5809-09ACI261009P00011000
10.50 P00%0ACI261009P00010500
10.00 P00%0ACI261009P00010000
9.50 P00%0ACI261009P00009500
9.00 P0.120%4409-09ACI261009P00009000
8.50 P00%0ACI261009P00008500
8.00 P00%0ACI261009P00008000
7.00 P00%0ACI261009P00007000
6.00 P00%0ACI261009P00006000
5.00 P00%0ACI261009P00005000
4.00 P00%0ACI261009P00004000
3.00 P00%0ACI261009P00003000
2.00 P00%0ACI261009P00002000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC