chartexchange

A270617C00185000
A Jun 17 2027 185.00 Call
optionOPRA

EODOct 21, 2026
19.00USD+245.455%(+13.50)5Vol21OI
Loading…
Underlying
Underlying Price
$181.48
Type
Call
Strike
185
Expiration
Jun 17, 2027
DTE
231d
Moneyness
OTM
Intrinsic
$0.00
A 185 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202622d$4.00+23.08%145664
Dec 18, 202650d$6.69+0.60%1197
Jan 15, 202778d$8.80+29.41%1104
Feb 19, 2027113d$11.97+1.96%49
Mar 19, 2027141d$14.44+12.81%414
May 21, 2027204d$12.40+0.00%66
Jun 17, 2027231d$19.00+245.45%521
Sep 17, 2027323d$23.20+74.44%411
Jan 21, 2028449d——00
Jan 19, 2029813d——00
A Nearby Strikes · Jun 17, 2027
StrikeLastChangeVolOpen IntMoneyness
155 C$20.90+54.81%970ITM
160 C$33.00+4.10%1084ITM
165 C$10.10-12.17%1377ITM
170 C$21.13+145.70%176ITM
175 C$21.60+19.67%599ITM
180 C$21.20-3.64%122ITM
185 C$19.00+245.45%521OTM
190 C$17.30+19.31%513OTM
195 C$16.00+310.26%57OTM
200 C$3.10-16.22%49OTM
210 C$10.29+8.32%123OTM
220 C$7.91+365.29%14OTM
230 C$6.50+0.00%4545OTM
A Profile

analytical scientists and clinical researchers worldwide rely on agilent to help fulfill their most complex laboratory demands. our instruments, software, services and consumables address the full range of scientific and laboratory management needs—so our customers can do what they do best: improve the world around us. whether a laboratory is engaged in environmental testing, academic research, medical diagnostics, pharmaceuticals, petrochemicals or food testing, agilent provides laboratory solutions to meet their full spectrum of needs. we work closely with customers to help address global trends that impact human health and the environment, and to anticipate future scientific needs. our solutions improve the efficiency of the entire laboratory, from sample prep to data interpretation and management. customers trust agilent for solutions that enable insights...for a better world.