chartexchange

A270219C00175000
A Feb 19 2027 175.00 Call
optionOPRA

EODOct 20, 2026
14.09USD+22.842%(+2.62)4Vol8OI
Loading…
Underlying
Underlying Price
$181.48
Type
Call
Strike
175
Expiration
Feb 19, 2027
DTE
113d
Moneyness
ITM
Intrinsic
$6.48
A 175 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202622d$8.30+19.77%211,298
Dec 18, 202650d$12.63+12.27%3158
Jan 15, 202778d$14.59+32.52%1102
Feb 19, 2027113d$14.09+22.84%48
Mar 19, 2027141d$19.00+3.54%319
May 21, 2027204d$21.80+16.27%14
Jun 17, 2027231d$21.60+19.67%599
Sep 17, 2027323d$28.67+10.27%399
Jan 21, 2028449d$32.00-3.18%25
Jan 19, 2029813d$44.15-2.11%12
A Nearby Strikes · Feb 19, 2027
StrikeLastChangeVolOpen IntMoneyness
145 C$30.15+83.06%22ITM
150 C$31.52+8.43%12ITM
155 C$24.50+71.33%2692ITM
160 C$24.45+29.37%1778ITM
165 C$22.12+207.22%111ITM
170 C$20.44+13.56%128ITM
175 C$14.09+22.84%48ITM
180 C$13.70+13.22%126ITM
185 C$11.97+1.96%49OTM
190 C$8.10-15.63%142OTM
195 C$5.70+0.00%33OTM
200 C$5.31+8.37%47OTM
210 C$3.30-19.51%16OTM
A Profile

analytical scientists and clinical researchers worldwide rely on agilent to help fulfill their most complex laboratory demands. our instruments, software, services and consumables address the full range of scientific and laboratory management needs—so our customers can do what they do best: improve the world around us. whether a laboratory is engaged in environmental testing, academic research, medical diagnostics, pharmaceuticals, petrochemicals or food testing, agilent provides laboratory solutions to meet their full spectrum of needs. we work closely with customers to help address global trends that impact human health and the environment, and to anticipate future scientific needs. our solutions improve the efficiency of the entire laboratory, from sample prep to data interpretation and management. customers trust agilent for solutions that enable insights...for a better world.