Dark

Check out our Dark Pool Levels

XP
XP Inc. Class A Common Stock
stock NASDAQ

Market Open

Oct 2, 2026 12:20:42 PM EDT

20.97USD-0.968%(-0.20)4,312,215

20.96Bid 20.97Ask 0.01Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

21.40USD+1.086%(+0.23)8,889

After-hours

Oct 1, 2026 4:17:30 PM EDT

20.77USD-1.982%(-0.42)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
126	40	13	0

XP Jan 19, 2029 Exp. - Volume by Strike

Puts

Calls

XP Jan 19, 2029 Exp. - Open Interest by Strike

Puts

Calls

XP Jan 19, 2029 Exp. - Max Pain @ $17.00

Puts

Calls

XP Jan 19, 2029 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0	0%	0			XP290119C00040000
35 C	2.45	0%	20	20	09-22	XP290119C00035000
30 C	0	0%	0			XP290119C00030000
27 C	0	0%	0			XP290119C00027000
25 C	4.95	0%	40	20	09-22	XP290119C00025000
22 C	0	0%	0			XP290119C00022000
20 C	7.00	0%	10	5	09-22	XP290119C00020000
17 C	8.05	0%	227	118	09-22	XP290119C00017000
15 C	0	0%	0			XP290119C00015000
13 C	0	0%	0			XP290119C00013000
10 C	0	0%	0			XP290119C00010000
8 C	13.80	+3.76%	2	2	10-01	XP290119C00008000
5 C	0	0%	0			XP290119C00005000
3 C	17.64	-0.68%	2	1	09-25	XP290119C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	0	0%	0			XP290119P00040000
35 P	14.58	0%	2	1	10-01	XP290119P00035000
30 P	11.08	0%	24	11	09-25	XP290119P00030000
27 P	0	0%	0			XP290119P00027000
25 P	0	0%	0			XP290119P00025000
22 P	6.17	0%	1	1	09-15	XP290119P00022000
20 P	0	0%	0			XP290119P00020000
17 P	0	0%	0			XP290119P00017000
15 P	0	0%	0			XP290119P00015000
13 P	0	0%	0			XP290119P00013000
10 P	0	0%	0			XP290119P00010000
8 P	0	0%	0			XP290119P00008000
5 P	0	0%	0			XP290119P00005000
3 P	0	0%	0			XP290119P00003000

Share