Dark

Check out our Dark Pool Levels

XP
XP Inc. Class A Common Stock
stock NASDAQ

Market Open

Oct 2, 2026 12:30:11 PM EDT

20.95USD-1.016%(-0.22)4,398,078

20.95Bid 20.96Ask 0.01Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

21.40USD+1.086%(+0.23)8,889

After-hours

Oct 1, 2026 4:17:30 PM EDT

20.77USD-1.982%(-0.42)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
83,194	93,156	1,247	18,039

XP Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

XP Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

XP Jan 15, 2027 Exp. - Max Pain @ $17.00

Puts

Calls

XP Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.15	-16.67%	104	345	09-23	XP270115C00035000
30 C	0.38	+15.15%	2	11,998	09-30	XP270115C00030000
27 C	0.80	0.00%	200	35,403	10-01	XP270115C00027000
26 C	0.85	+13.33%	2	616	10-01	XP270115C00026000
25 C	1.10	0.00%	6	22,393	10-01	XP270115C00025000
24 C	1.18	-14.49%	1	628	10-01	XP270115C00024000
23 C	1.75	+20.69%	9	4,827	10-01	XP270115C00023000
22 C	1.99	-1.49%	31	16,297	10-01	XP270115C00022000
21 C	2.52	+0.80%	21	649	10-01	XP270115C00021000
20 C	3.10	-3.13%	90	40,570	10-01	XP270115C00020000
19 C	3.00	+20.00%	1	279	09-28	XP270115C00019000
18 C	3.56	+45.31%	1	2,537	09-18	XP270115C00018000
17 C	4.90	+8.89%	1	38,514	10-01	XP270115C00017000
16 C	4.80	+50.94%	19	100	09-04	XP270115C00016000
15 C	6.80	+11.48%	4	523	09-30	XP270115C00015000
14 C	4.60	+33.72%	4	5	08-26	XP270115C00014000
13 C	7.60	-6.17%	30	300	09-29	XP270115C00013000
12 C	5.50	+16.77%	2	3	07-28	XP270115C00012000
11 C	5.40	+8.00%	1	4	08-20	XP270115C00011000
10 C	10.74	+8.48%	1	147	09-21	XP270115C00010000
8 C	8.10	+3.85%	6	175	08-20	XP270115C00008000
5 C	10.57	-4.95%	22	30	06-17	XP270115C00005000
3 C	18.50	+45.90%	5	7	09-23	XP270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	18.96	0%	2	0	06-12	XP270115P00035000
30 P	14.84	0%	2	1	06-11	XP270115P00030000
27 P	10.70	-5.14%	12	7	07-09	XP270115P00027000
26 P	0	0%	0			XP270115P00026000
25 P	5.10	-33.77%	2	109	10-01	XP270115P00025000
24 P	0	0%	0			XP270115P00024000
23 P	0	0%	0			XP270115P00023000
22 P	2.85	-8.06%	717	748	10-01	XP270115P00022000
21 P	2.80	0.00%	286	382	09-17	XP270115P00021000
20 P	2.20	-2.22%	113	1,603	09-29	XP270115P00020000
19 P	2.15	+19.44%	8	85	09-14	XP270115P00019000
18 P	1.10	-15.38%	6	103	09-30	XP270115P00018000
17 P	0.75	-16.67%	4	2,409	10-01	XP270115P00017000
16 P	0.58	-3.33%	5	896	09-30	XP270115P00016000
15 P	0.40	-20.00%	31	11,622	09-30	XP270115P00015000
14 P	0.29	-23.68%	1	31	09-30	XP270115P00014000
13 P	0.25	+25.00%	4	421	10-01	XP270115P00013000
12 P	0.54	-10.00%	1	64	08-18	XP270115P00012000
11 P	0.45	-10.00%	300	644	08-04	XP270115P00011000
10 P	0.10	-66.67%	1	25	09-30	XP270115P00010000
8 P	0.37	-52.56%	1	71	03-20	XP270115P00008000
5 P	0.05	-73.68%	10	62	09-26	XP270115P00005000
3 P	0.60	0%	3	3	02-05	XP270115P00003000

Share