Dark

Check out our Level2View

XP
XP Inc. Class A Common Stock
stock NASDAQ

Market Open

Aug 6, 2026 3:11:25 PM EDT

16.86USD-0.736%(-0.13)1,228,613

16.86Bid 16.87Ask 0.01Spread

Pre-market

Aug 6, 2026 9:28:30 AM EDT

16.95USD-0.235%(-0.04)9,359

After-hours

Aug 5, 2026 4:12:30 PM EDT

17.15USD+0.971%(+0.16)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,059	144,470	3,809	5,360

XP Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

XP Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

XP Jan 15, 2027 Exp. - Max Pain @ $17.00

Puts

Calls

XP Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.37	+23.33%	2	240	05-14	XP270115C00035000
30 C	0.20	0.00%	8	9,098	07-31	XP270115C00030000
27 C	0.36	-14.29%	10	16,077	07-27	XP270115C00027000
26 C	0.53	+32.50%	1	28	07-10	XP270115C00026000
25 C	0.50	0.00%	5	22,563	08-05	XP270115C00025000
24 C	0.60	-7.69%	2	13	08-05	XP270115C00024000
23 C	0.84	-1.18%	10	71	08-04	XP270115C00023000
22 C	1.00	+5.26%	1	14,246	08-05	XP270115C00022000
21 C	1.20	+14.29%	13	526	08-04	XP270115C00021000
20 C	1.35	-3.57%	32	40,395	08-03	XP270115C00020000
19 C	1.60	-11.11%	6	82	08-04	XP270115C00019000
18 C	2.10	0.00%	71	2,365	08-04	XP270115C00018000
17 C	2.55	0.00%	10	38,766	08-03	XP270115C00017000
16 C	3.20	0%	63	63	07-30	XP270115C00016000
15 C	3.24	+29.60%	3	292	07-09	XP270115C00015000
14 C	3.44	0%	2	1	06-03	XP270115C00014000
13 C	5.00	+28.21%	10	345	07-31	XP270115C00013000
12 C	5.50	+16.77%	2	3	07-28	XP270115C00012000
11 C	5.90	0%	1	1	07-29	XP270115C00011000
10 C	7.60	+15.15%	14	144	07-30	XP270115C00010000
8 C	8.06	-2.77%	2	175	06-16	XP270115C00008000
5 C	10.57	-4.95%	22	30	06-17	XP270115C00005000
3 C	12.68	-2.61%	2	5	06-17	XP270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	18.96	0%	2	0	06-12	XP270115P00035000
30 P	14.84	0%	2	1	06-11	XP270115P00030000
27 P	10.70	-5.14%	12	7	07-09	XP270115P00027000
26 P	0	0%	0			XP270115P00026000
25 P	9.51	+46.31%	1	5	06-10	XP270115P00025000
24 P	0	0%	0			XP270115P00024000
23 P	0	0%	0			XP270115P00023000
22 P	7.00	-9.09%	3	85	06-15	XP270115P00022000
21 P	5.10	0%	1	1	08-04	XP270115P00021000
20 P	5.23	-5.25%	10	1,405	06-26	XP270115P00020000
19 P	4.20	-16.00%	4	12	07-02	XP270115P00019000
18 P	3.20	-13.51%	3	11	07-13	XP270115P00018000
17 P	2.61	+6.53%	2,000	2,282	07-29	XP270115P00017000
16 P	2.02	-36.88%	1	616	07-28	XP270115P00016000
15 P	1.40	-6.67%	1	3,534	07-31	XP270115P00015000
14 P	1.10	-8.33%	1	23	08-03	XP270115P00014000
13 P	0.80	-8.05%	1	319	08-03	XP270115P00013000
12 P	0.58	-10.77%	400	63	08-04	XP270115P00012000
11 P	0.45	-10.00%	300	644	08-04	XP270115P00011000
10 P	0.30	0.00%	1	25	07-23	XP270115P00010000
8 P	0.37	-52.56%	1	71	03-20	XP270115P00008000
5 P	0.05	-73.68%	10	62	09-26	XP270115P00005000
3 P	0.60	0%	3	3	02-05	XP270115P00003000

Share