Dark

Check out our Level2View

XP
XP Inc. Class A Common Stock
stock NASDAQ

Market Open

Aug 6, 2026 3:08:48 PM EDT

16.86USD-0.736%(-0.13)1,219,830

16.86Bid 16.87Ask 0.01Spread

Pre-market

Aug 6, 2026 9:28:30 AM EDT

16.95USD-0.235%(-0.04)9,359

After-hours

Aug 5, 2026 4:12:30 PM EDT

17.15USD+0.971%(+0.16)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
133	4,210	1,258	707

XP Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

XP Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

XP Nov 20, 2026 Exp. - Max Pain @ $18.00

Puts

Calls

XP Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.44	0%	1	1	03-17	XP261120C00035000
30 C	0.25	-37.50%	3,300	1,661	06-29	XP261120C00030000
29 C	0.40	-61.90%	1	2	05-13	XP261120C00029000
28 C	0.80	-44.83%	5	5	05-01	XP261120C00028000
27 C	0.70	-46.15%	2	2	05-14	XP261120C00027000
26 C	0.25	-7.41%	76	79	07-28	XP261120C00026000
25 C	0.37	-32.73%	1	430	06-15	XP261120C00025000
24 C	0.30	-86.05%	10	10	06-09	XP261120C00024000
23 C	0.47	-24.19%	1	5	07-20	XP261120C00023000
22 C	0.69	+6.15%	10	1,277	08-04	XP261120C00022000
21 C	0.87	+45.00%	5	19	07-20	XP261120C00021000
20 C	1.05	-15.32%	10	132	07-30	XP261120C00020000
19 C	1.34	-6.29%	1	456	08-03	XP261120C00019000
18 C	1.76	+25.71%	3	110	07-28	XP261120C00018000
17 C	2.29	-1.29%	2	21	08-05	XP261120C00017000
16 C	0	0%	0			XP261120C00016000
15 C	2.80	-13.31%	2	2	07-29	XP261120C00015000
14 C	3.35	0%	5	5	07-09	XP261120C00014000
13 C	3.40	-14.79%	1	5	07-08	XP261120C00013000
12 C	4.00	-18.03%	13	14	07-08	XP261120C00012000
11 C	6.20	+12.73%	1	107	07-28	XP261120C00011000
10 C	6.48	0%	2	0	06-12	XP261120C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			XP261120P00035000
30 P	13.98	0%	2	0	06-12	XP261120P00030000
29 P	0	0%	0			XP261120P00029000
28 P	0	0%	0			XP261120P00028000
27 P	0	0%	0			XP261120P00027000
26 P	0	0%	0			XP261120P00026000
25 P	0	0%	0			XP261120P00025000
24 P	0	0%	0			XP261120P00024000
23 P	0	0%	0			XP261120P00023000
22 P	5.50	+17.02%	2	6	07-20	XP261120P00022000
21 P	4.80	0%	1	1	07-20	XP261120P00021000
20 P	4.00	+21.21%	1	2	07-20	XP261120P00020000
19 P	3.20	0.00%	9	189	07-23	XP261120P00019000
18 P	2.50	-12.28%	13	997	08-04	XP261120P00018000
17 P	2.01	-0.99%	3	63	08-03	XP261120P00017000
16 P	1.55	-7.19%	4	264	07-20	XP261120P00016000
15 P	1.05	-9.48%	30	234	08-05	XP261120P00015000
14 P	1.00	0.00%	11	25	07-13	XP261120P00014000
13 P	0.55	+3.77%	1	76	08-04	XP261120P00013000
12 P	0.43	-4.44%	1	94	08-03	XP261120P00012000
11 P	0.35	-36.36%	1	7	07-29	XP261120P00011000
10 P	0.33	-13.16%	1	7	07-08	XP261120P00010000

Share