Dark

Check out our API

XP
XP Inc. Class A Common Stock
stock NASDAQ

Market Open

Oct 2, 2026 1:29:53 PM EDT

21.22USD+0.236%(+0.05)5,267,317

21.22Bid 21.23Ask 0.01Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

21.40USD+1.086%(+0.23)8,889

After-hours

Oct 1, 2026 4:17:30 PM EDT

20.77USD-1.982%(-0.42)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
43,864	425,869	83	16,657

XP Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

XP Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

XP Nov 20, 2026 Exp. - Max Pain @ $20.00

Puts

Calls

XP Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.10	+100.00%	1	4	09-21	XP261120C00035000
30 C	0.25	-37.50%	3,300	1,661	06-29	XP261120C00030000
29 C	0.22	+120.00%	250	269	10-01	XP261120C00029000
28 C	0.32	+14.29%	350	1,717	09-30	XP261120C00028000
27 C	0.48	+6.67%	100	829	10-01	XP261120C00027000
26 C	0.58	+5.45%	1,852	38,330	10-01	XP261120C00026000
25 C	0.79	+12.86%	28	193,306	10-01	XP261120C00025000
24 C	1.00	+11.11%	2,158	166,612	10-01	XP261120C00024000
23 C	1.30	+7.44%	3,156	2,905	10-01	XP261120C00023000
22 C	1.65	0.00%	46	20,236	10-01	XP261120C00022000
21 C	2.10	+5.00%	423	34,136	10-01	XP261120C00021000
20 C	2.40	-4.00%	46	8,042	10-01	XP261120C00020000
19 C	2.50	-24.24%	1	682	09-25	XP261120C00019000
18 C	3.95	+23.44%	30	728	10-01	XP261120C00018000
17 C	3.64	-4.21%	1	22	09-11	XP261120C00017000
16 C	4.30	+20.79%	2	8	09-16	XP261120C00016000
15 C	6.15	+4.24%	1	81	10-01	XP261120C00015000
14 C	3.35	0%	5	5	07-09	XP261120C00014000
13 C	6.06	+34.67%	4	12	09-01	XP261120C00013000
12 C	5.60	+40.00%	3	17	08-24	XP261120C00012000
11 C	5.50	0.00%	12	120	08-20	XP261120C00011000
10 C	8.10	+32.79%	2	11	08-26	XP261120C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			XP261120P00035000
30 P	13.98	0%	2	0	06-12	XP261120P00030000
29 P	0	0%	0			XP261120P00029000
28 P	0	0%	0			XP261120P00028000
27 P	0	0%	0			XP261120P00027000
26 P	0	0%	0			XP261120P00026000
25 P	0	0%	0			XP261120P00025000
24 P	0	0%	0			XP261120P00024000
23 P	3.40	0%	10	10	09-24	XP261120P00023000
22 P	2.35	-2.08%	45	73	09-30	XP261120P00022000
21 P	1.85	+4.52%	13	3,273	10-01	XP261120P00021000
20 P	1.45	+11.54%	13	3,185	10-01	XP261120P00020000
19 P	0.92	0.00%	11	2,968	10-01	XP261120P00019000
18 P	0.65	-2.99%	36	2,111	10-01	XP261120P00018000
17 P	0.45	0.00%	1	3,300	10-01	XP261120P00017000
16 P	0.30	-23.08%	1	1,084	09-30	XP261120P00016000
15 P	0.30	0.00%	1	475	09-25	XP261120P00015000
14 P	0.19	-13.64%	1	53	09-18	XP261120P00014000
13 P	0.12	-29.41%	1	86	09-18	XP261120P00013000
12 P	0.10	-50.00%	1	106	09-01	XP261120P00012000
11 P	0.10	-71.43%	2	9	08-28	XP261120P00011000
10 P	0.15	0.00%	4	7	08-17	XP261120P00010000

Share