Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

XP
XP Inc. Class A Common Stock
stock NASDAQ

Market Open
Oct 2, 2026 2:25:49 PM EDT
21.42USD+1.181%(+0.25)6,930,373
21.42Bid   21.43Ask   0.01Spread
Pre-market
Oct 2, 2026 9:29:30 AM EDT
21.40USD+1.086%(+0.23)8,889
After-hours
Oct 1, 2026 4:17:30 PM EDT
20.77USD-1.982%(-0.42)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 30, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
390484107882


XP Oct 30, 2026 Exp. - Volume by Strike
Puts
Calls

XP Oct 30, 2026 Exp. - Open Interest by Strike

Puts
Calls

XP Oct 30, 2026 Exp. - Max Pain @ $20.50

Puts
Calls


XP Oct 30, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C00%0XP261030C00030000
26.00 C0.370%1109-30XP261030C00026000
25.00 C0.46+4.55%15209-30XP261030C00025000
24.50 C00%0XP261030C00024500
24.00 C0.68-2.86%6809-30XP261030C00024000
23.50 C0.650%1109-28XP261030C00023500
23.00 C00%0XP261030C00023000
22.50 C1.08+27.06%1109-24XP261030C00022500
22.00 C1.00-17.36%101109-29XP261030C00022000
21.50 C1.30-11.56%40041009-28XP261030C00021500
21.00 C1.70+11.84%6612310-01XP261030C00021000
20.50 C1.74+20.83%15509-30XP261030C00020500
20.00 C1.75-11.62%65609-25XP261030C00020000
19.50 C2.24+1.36%25409-30XP261030C00019500
19.00 C2.100%505009-17XP261030C00019000
18.50 C2.81+40.50%15109-30XP261030C00018500
18.00 C2.430%1109-14XP261030C00018000
17.50 C00%0XP261030C00017500
17.00 C00%0XP261030C00017000
16.50 C00%0XP261030C00016500
16.00 C00%0XP261030C00016000
15.50 C00%0XP261030C00015500
15.00 C00%0XP261030C00015000
14.50 C00%0XP261030C00014500
14.00 C00%0XP261030C00014000
13.50 C00%0XP261030C00013500
13.00 C00%0XP261030C00013000
12.00 C00%0XP261030C00012000
11.00 C00%0XP261030C00011000
10.00 C00%0XP261030C00010000
9.00 C00%0XP261030C00009000
5.00 C00%0XP261030C00005000
Puts
StrikePriceChangeVolOILastContract Name
30.00 P00%0XP261030P00030000
26.00 P00%0XP261030P00026000
25.00 P00%0XP261030P00025000
24.50 P00%0XP261030P00024500
24.00 P00%0XP261030P00024000
23.50 P00%0XP261030P00023500
23.00 P00%0XP261030P00023000
22.50 P2.700%2009-24XP261030P00022500
22.00 P2.68+35.35%25209-25XP261030P00022000
21.50 P2.12+1.92%25509-28XP261030P00021500
21.00 P2.08-7.56%25309-18XP261030P00021000
20.50 P1.85+8.82%107009-29XP261030P00020500
20.00 P1.01-38.79%112509-30XP261030P00020000
19.50 P1.05-25.00%423609-21XP261030P00019500
19.00 P0.70-26.32%113709-30XP261030P00019000
18.50 P0.65-23.53%120909-30XP261030P00018500
18.00 P0.65+35.42%13109-28XP261030P00018000
17.50 P0.60+33.33%1409-25XP261030P00017500
17.00 P0.350%5510-01XP261030P00017000
16.50 P0.370%1109-18XP261030P00016500
16.00 P0.350%1109-11XP261030P00016000
15.50 P0.250%1109-14XP261030P00015500
15.00 P0.10-47.37%3909-30XP261030P00015000
14.50 P00%0XP261030P00014500
14.00 P00%0XP261030P00014000
13.50 P00%0XP261030P00013500
13.00 P00%0XP261030P00013000
12.00 P00%0XP261030P00012000
11.00 P00%0XP261030P00011000
10.00 P00%0XP261030P00010000
9.00 P00%0XP261030P00009000
5.00 P00%0XP261030P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC