Dark

XP
XP Inc. Class A Common Stock
stock NASDAQ

At Close

Oct 2, 2026 3:59:58 PM EDT

21.51USD+1.606%(+0.34)11,895,291

21.49Bid 21.51Ask 0.02Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

21.40USD+1.086%(+0.23)8,889

After-hours

Oct 2, 2026 4:49:30 PM EDT

21.87USD+1.695%(+0.36)500

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Oct 9, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,086	1,205	3	769

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			XP261009C00030000
29.00 C	0	0%	0			XP261009C00029000
28.00 C	0	0%	0			XP261009C00028000
27.00 C	0	0%	0			XP261009C00027000
26.50 C	0	0%	0			XP261009C00026500
26.00 C	0.56	0%	1	1	09-29	XP261009C00026000
25.50 C	0.11	0%	500	500	10-01	XP261009C00025500
25.00 C	0	0%	0			XP261009C00025000
24.50 C	0	0%	0			XP261009C00024500
24.00 C	0.22	-18.52%	9	10	09-30	XP261009C00024000
23.50 C	0.32	0%	20	18	09-30	XP261009C00023500
23.00 C	0.40	+8.11%	10	24	10-01	XP261009C00023000
22.50 C	0.56	+33.33%	632	632	10-01	XP261009C00022500
22.00 C	0.80	+14.29%	8	20	10-01	XP261009C00022000
21.50 C	0.30	-64.71%	9	119	10-01	XP261009C00021500
21.00 C	1.09	-9.17%	4	227	10-01	XP261009C00021000
20.50 C	1.50	+97.37%	8	126	09-30	XP261009C00020500
20.00 C	1.40	-19.08%	1	104	09-30	XP261009C00020000
19.50 C	2.38	+10.70%	2	438	10-01	XP261009C00019500
19.00 C	2.73	+32.52%	2	58	10-01	XP261009C00019000
18.50 C	2.47	+14.88%	1	3	09-30	XP261009C00018500
18.00 C	2.81	+71.34%	1	1	09-30	XP261009C00018000
17.50 C	0	0%	0			XP261009C00017500
17.00 C	3.20	+16.79%	2	2	09-17	XP261009C00017000
16.50 C	3.85	0%	2	1	09-28	XP261009C00016500
16.00 C	0	0%	0			XP261009C00016000
15.50 C	0	0%	0			XP261009C00015500
15.00 C	0	0%	0			XP261009C00015000
14.50 C	0	0%	0			XP261009C00014500
14.00 C	0	0%	0			XP261009C00014000
13.50 C	0	0%	0			XP261009C00013500
13.00 C	0	0%	0			XP261009C00013000
12.50 C	0	0%	0			XP261009C00012500
12.00 C	0	0%	0			XP261009C00012000
11.00 C	0	0%	0			XP261009C00011000
10.00 C	0	0%	0			XP261009C00010000
9.00 C	10.94	0%	14	4	09-11	XP261009C00009000
8.00 C	11.94	0%	2	1	09-11	XP261009C00008000
5.00 C	15.93	+0.44%	1	2	10-01	XP261009C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			XP261009P00030000
29.00 P	0	0%	0			XP261009P00029000
28.00 P	0	0%	0			XP261009P00028000
27.00 P	0	0%	0			XP261009P00027000
26.50 P	0	0%	0			XP261009P00026500
26.00 P	0	0%	0			XP261009P00026000
25.50 P	0	0%	0			XP261009P00025500
25.00 P	5.17	-2.08%	1	1	09-11	XP261009P00025000
24.50 P	0	0%	0			XP261009P00024500
24.00 P	0	0%	0			XP261009P00024000
23.50 P	0	0%	0			XP261009P00023500
23.00 P	0	0%	0			XP261009P00023000
22.50 P	2.55	0%	4	2	09-17	XP261009P00022500
22.00 P	0	0%	0			XP261009P00022000
21.50 P	1.03	-42.78%	2	1	09-23	XP261009P00021500
21.00 P	0.93	+12.05%	32	31	10-01	XP261009P00021000
20.50 P	0.70	-14.63%	22	266	10-01	XP261009P00020500
20.00 P	0.45	-43.75%	10	80	09-30	XP261009P00020000
19.50 P	0.40	0.00%	1	103	10-01	XP261009P00019500
19.00 P	0.37	+23.33%	1	7	10-01	XP261009P00019000
18.50 P	0.15	-16.67%	11	40	10-01	XP261009P00018500
18.00 P	0.25	+13.64%	20	121	09-25	XP261009P00018000
17.50 P	0.25	-16.67%	30	48	09-22	XP261009P00017500
17.00 P	0.05	-66.67%	5	21	09-22	XP261009P00017000
16.50 P	0.09	+12.50%	6	22	09-30	XP261009P00016500
16.00 P	0.15	-25.00%	6	5	09-15	XP261009P00016000
15.50 P	0.13	-13.33%	13	13	09-15	XP261009P00015500
15.00 P	0.10	0%	5	5	09-09	XP261009P00015000
14.50 P	0	0%	0			XP261009P00014500
14.00 P	0	0%	0			XP261009P00014000
13.50 P	0	0%	0			XP261009P00013500
13.00 P	0.47	0%	1	1	09-28	XP261009P00013000
12.50 P	0.27	0%	2	2	09-28	XP261009P00012500
12.00 P	0.49	0%	1	1	09-29	XP261009P00012000
11.00 P	0.28	0%	2	2	09-29	XP261009P00011000
10.00 P	0	0%	0			XP261009P00010000
9.00 P	0	0%	0			XP261009P00009000
8.00 P	0	0%	0			XP261009P00008000
5.00 P	0	0%	0			XP261009P00005000

.dark-mode .pqBDfn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pqBDfn{ color: #333333; background-color: white; border: 2px solid #333333; }XPXP Inc. Class A Common Stockstock NASDAQ