Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

XP
XP Inc. Class A Common Stock
stock NASDAQ

At Close
Oct 2, 2026 3:59:58 PM EDT
21.51USD+1.606%(+0.34)11,895,072
21.49Bid   21.51Ask   0.02Spread
Pre-market
Oct 2, 2026 9:29:30 AM EDT
21.40USD+1.086%(+0.23)8,889
After-hours
Oct 2, 2026 4:10:30 PM EDT
21.46USD-0.232%(-0.05)300
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 23, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
711852491


XP Oct 23, 2026 Exp. - Volume by Strike
Puts
Calls

XP Oct 23, 2026 Exp. - Open Interest by Strike

Puts
Calls

XP Oct 23, 2026 Exp. - Max Pain @ $20.50

Puts
Calls


XP Oct 23, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C00%0XP261023C00030000
26.00 C00%0XP261023C00026000
25.00 C00%0XP261023C00025000
24.50 C00%0XP261023C00024500
24.00 C00%0XP261023C00024000
23.50 C0.30+20.00%16116209-29XP261023C00023500
23.00 C00%0XP261023C00023000
22.50 C0.450%232309-29XP261023C00022500
22.00 C00%0XP261023C00022000
21.50 C0.700%424209-29XP261023C00021500
21.00 C1.40+33.33%1310-01XP261023C00021000
20.50 C1.05-8.70%5509-29XP261023C00020500
20.00 C1.900.00%2410-01XP261023C00020000
19.50 C2.22+26.86%2409-23XP261023C00019500
19.00 C1.450%1109-09XP261023C00019000
18.50 C00%0XP261023C00018500
18.00 C00%0XP261023C00018000
17.50 C00%0XP261023C00017500
17.00 C00%0XP261023C00017000
16.50 C3.750%1109-18XP261023C00016500
16.00 C4.350%1109-22XP261023C00016000
15.50 C00%0XP261023C00015500
15.00 C00%0XP261023C00015000
14.50 C00%0XP261023C00014500
14.00 C00%0XP261023C00014000
13.50 C00%0XP261023C00013500
13.00 C00%0XP261023C00013000
12.50 C00%0XP261023C00012500
12.00 C00%0XP261023C00012000
11.00 C00%0XP261023C00011000
10.00 C10.050%10509-11XP261023C00010000
9.00 C11.030%14409-11XP261023C00009000
5.00 C16.29+8.60%1110-01XP261023C00005000
Puts
StrikePriceChangeVolOILastContract Name
30.00 P00%0XP261023P00030000
26.00 P00%0XP261023P00026000
25.00 P00%0XP261023P00025000
24.50 P00%0XP261023P00024500
24.00 P00%0XP261023P00024000
23.50 P00%0XP261023P00023500
23.00 P2.330%2009-23XP261023P00023000
22.50 P2.000%2109-23XP261023P00022500
22.00 P2.300%2109-29XP261023P00022000
21.50 P00%0XP261023P00021500
21.00 P1.580%4209-21XP261023P00021000
20.50 P1.30+8.33%18330209-28XP261023P00020500
20.00 P1.05+66.67%4509-29XP261023P00020000
19.50 P00%0XP261023P00019500
19.00 P0.450.00%1509-30XP261023P00019000
18.50 P0.50-26.47%424309-29XP261023P00018500
18.00 P0.400.00%10710809-29XP261023P00018000
17.50 P0.360%1109-18XP261023P00017500
17.00 P00%0XP261023P00017000
16.50 P00%0XP261023P00016500
16.00 P0.250%1109-09XP261023P00016000
15.50 P0.10-54.55%11309-29XP261023P00015500
15.00 P0.170%111109-09XP261023P00015000
14.50 P00%0XP261023P00014500
14.00 P00%0XP261023P00014000
13.50 P00%0XP261023P00013500
13.00 P00%0XP261023P00013000
12.50 P00%0XP261023P00012500
12.00 P00%0XP261023P00012000
11.00 P00%0XP261023P00011000
10.00 P00%0XP261023P00010000
9.00 P00%0XP261023P00009000
5.00 P00%0XP261023P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC