Dark

Check out our API

XP
XP Inc. Class A Common Stock
stock NASDAQ

Market Open

Oct 2, 2026 1:29:49 PM EDT

21.24USD+0.331%(+0.07)5,268,417

21.23Bid 21.24Ask 0.01Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

21.40USD+1.086%(+0.23)8,889

After-hours

Oct 1, 2026 4:17:30 PM EDT

20.77USD-1.982%(-0.42)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,608	73,579	266	5,658

XP Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

XP Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

XP Feb 19, 2027 Exp. - Max Pain @ $21.00

Puts

Calls

XP Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0.65	+30.00%	454	505	10-01	XP270219C00030000
28 C	0.85	0.00%	209	36,258	10-01	XP270219C00028000
27 C	0.90	-14.29%	105	140	10-01	XP270219C00027000
26 C	1.15	-8.00%	116	214	10-01	XP270219C00026000
25 C	1.50	0.00%	187	36,271	10-01	XP270219C00025000
24 C	1.75	+25.00%	27	59	09-30	XP270219C00024000
23 C	2.08	+103.92%	3	3	09-23	XP270219C00023000
22 C	2.15	+5.91%	1	129	09-24	XP270219C00022000
21 C	2.90	+26.09%	40	4,238	09-30	XP270219C00021000
20 C	2.80	-8.20%	4	236	09-29	XP270219C00020000
19 C	1.73	+53.10%	15	8	08-28	XP270219C00019000
18 C	4.56	+16.92%	2	72	09-30	XP270219C00018000
17 C	5.30	+18.83%	3	46	09-22	XP270219C00017000
16 C	4.00	+105.13%	1	1	09-01	XP270219C00016000
15 C	5.84	+52.08%	1	2	09-02	XP270219C00015000
14 C	0	0%	0			XP270219C00014000
13 C	0	0%	0			XP270219C00013000
12 C	0	0%	0			XP270219C00012000
11 C	0	0%	0			XP270219C00011000
10 C	0	0%	0			XP270219C00010000
9 C	8.14	0%	2	1	07-17	XP270219C00009000
8 C	7.60	-16.85%	2	3	08-11	XP270219C00008000
5 C	10.50	-12.79%	2	1	08-11	XP270219C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	0	0%	0			XP270219P00030000
28 P	0	0%	0			XP270219P00028000
27 P	0	0%	0			XP270219P00027000
26 P	0	0%	0			XP270219P00026000
25 P	9.14	0%	12	6	06-30	XP270219P00025000
24 P	4.50	0%	197	197	10-01	XP270219P00024000
23 P	0	0%	0			XP270219P00023000
22 P	3.20	0.00%	10	63	10-01	XP270219P00022000
21 P	2.70	-10.00%	228	542	10-01	XP270219P00021000
20 P	2.10	-12.50%	2	2,317	09-30	XP270219P00020000
19 P	1.75	-12.50%	85	911	10-01	XP270219P00019000
18 P	1.40	0.00%	387	318	10-01	XP270219P00018000
17 P	1.10	0.00%	689	1,029	10-01	XP270219P00017000
16 P	0.95	+11.76%	17	338	09-28	XP270219P00016000
15 P	0.73	+4.29%	2	32	09-24	XP270219P00015000
14 P	0.50	-9.09%	110	113	09-24	XP270219P00014000
13 P	0.35	-22.22%	21	35	09-24	XP270219P00013000
12 P	0.25	-21.88%	7	14	09-24	XP270219P00012000
11 P	0.48	+6.67%	2	4	08-10	XP270219P00011000
10 P	0.25	-34.21%	4	5	08-28	XP270219P00010000
9 P	0	0%	0			XP270219P00009000
8 P	0	0%	0			XP270219P00008000
5 P	0	0%	0			XP270219P00005000

Share