Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

XP
XP Inc. Class A Common Stock
stock NASDAQ

Market Open
Aug 6, 2026 3:08:48 PM EDT
16.86USD-0.736%(-0.13)1,219,830
16.86Bid   16.87Ask   0.01Spread
Pre-market
Aug 6, 2026 9:28:30 AM EDT
16.95USD-0.235%(-0.04)9,359
After-hours
Aug 5, 2026 4:12:30 PM EDT
17.15USD+0.971%(+0.16)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4751934


XP Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

XP Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

XP Feb 19, 2027 Exp. - Max Pain @ $18.00

Puts
Calls


XP Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30 C0.41-22.64%1107-10XP270219C00030000
25 C00%0XP270219C00025000
24 C00%0XP270219C00024000
23 C1.020%3308-04XP270219C00023000
22 C1.100%9907-06XP270219C00022000
21 C00%0XP270219C00021000
20 C1.64-8.89%103008-04XP270219C00020000
19 C1.990%101008-04XP270219C00019000
18 C2.30-6.12%131808-04XP270219C00018000
17 C2.65-3.64%1408-03XP270219C00017000
16 C00%0XP270219C00016000
15 C00%0XP270219C00015000
14 C00%0XP270219C00014000
13 C00%0XP270219C00013000
12 C00%0XP270219C00012000
11 C00%0XP270219C00011000
10 C00%0XP270219C00010000
9 C8.140%2107-17XP270219C00009000
8 C9.140%4207-17XP270219C00008000
5 C12.04+6.36%2107-20XP270219C00005000
Puts
StrikePriceChangeVolOILastContract Name
30 P00%0XP270219P00030000
25 P9.140%12606-30XP270219P00025000
24 P00%0XP270219P00024000
23 P00%0XP270219P00023000
22 P00%0XP270219P00022000
21 P5.400%2207-17XP270219P00021000
20 P4.700%6607-17XP270219P00020000
19 P00%0XP270219P00019000
18 P3.870%4406-24XP270219P00018000
17 P2.500%1108-03XP270219P00017000
16 P2.00-13.04%41608-03XP270219P00016000
15 P1.55-28.57%2708-03XP270219P00015000
14 P1.200%2208-03XP270219P00014000
13 P0.900%3308-03XP270219P00013000
12 P0.650%3308-03XP270219P00012000
11 P0.450%3308-03XP270219P00011000
10 P00%0XP270219P00010000
9 P00%0XP270219P00009000
8 P00%0XP270219P00008000
5 P00%0XP270219P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC