Dark

XP
XP Inc. Class A Common Stock
stock NASDAQ

Market Open

Oct 2, 2026 10:31:03 AM EDT

20.76USD-1.913%(-0.41)2,647,604

20.75Bid 20.76Ask 0.01Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

21.40USD+1.086%(+0.23)8,889

After-hours

Oct 1, 2026 4:17:30 PM EDT

20.77USD-1.982%(-0.42)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 2, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,454	9,065	76	2,648

XP Oct 2, 2026 Exp. - Volume by Strike

Puts

Calls

XP Oct 2, 2026 Exp. - Open Interest by Strike

Puts

Calls

XP Oct 2, 2026 Exp. - Max Pain @ $18.50

Puts

Calls

XP Oct 2, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			XP261002C00030000
29.00 C	0	0%	0			XP261002C00029000
28.00 C	0	0%	0			XP261002C00028000
27.00 C	0	0%	0			XP261002C00027000
26.00 C	0.54	+260.00%	1	1	09-29	XP261002C00026000
25.50 C	0	0%	0			XP261002C00025500
25.00 C	0	0%	0			XP261002C00025000
24.50 C	0	0%	0			XP261002C00024500
24.00 C	0.24	+380.00%	6	30	10-01	XP261002C00024000
23.50 C	0.35	+600.00%	1	2	09-22	XP261002C00023500
23.00 C	0.11	-35.29%	1	458	09-22	XP261002C00023000
22.50 C	0.20	+100.00%	50	53	09-24	XP261002C00022500
22.00 C	0.15	+200.00%	2	374	09-30	XP261002C00022000
21.50 C	0.15	-25.00%	73	4,786	10-01	XP261002C00021500
21.00 C	0.35	+16.67%	30	3,361	10-01	XP261002C00021000
20.50 C	0.75	-11.76%	4	1,003	10-01	XP261002C00020500
20.00 C	1.30	+13.04%	2	72	10-01	XP261002C00020000
19.50 C	1.12	+13.13%	5	10	09-28	XP261002C00019500
19.00 C	1.95	-7.14%	2	13	10-01	XP261002C00019000
18.50 C	2.25	+16.58%	2	3	09-30	XP261002C00018500
18.00 C	2.87	-4.97%	4	71	10-01	XP261002C00018000
17.50 C	3.73	+34.66%	5	8	09-30	XP261002C00017500
17.00 C	3.72	+17.35%	2	110	10-01	XP261002C00017000
16.50 C	4.31	-7.31%	2	222	10-01	XP261002C00016500
16.00 C	5.06	+1.40%	5	63	10-01	XP261002C00016000
15.50 C	5.25	+1.16%	5	105	10-01	XP261002C00015500
15.00 C	6.09	-0.65%	5	59	10-01	XP261002C00015000
14.50 C	6.52	-4.12%	11	176	10-01	XP261002C00014500
14.00 C	7.12	+1.86%	10	14	10-01	XP261002C00014000
13.50 C	7.45	-2.49%	4	162	10-01	XP261002C00013500
13.00 C	8.04	-0.37%	6	165	10-01	XP261002C00013000
12.50 C	8.38	-5.31%	2	5	10-01	XP261002C00012500
12.00 C	9.13	-1.30%	3	6	10-01	XP261002C00012000
11.50 C	9.54	-3.64%	4	10	10-01	XP261002C00011500
11.00 C	10.03	-2.15%	8	9	10-01	XP261002C00011000
10.50 C	10.24	-5.36%	3	9	10-01	XP261002C00010500
10.00 C	11.20	+0.27%	6	72	10-01	XP261002C00010000
9.00 C	12.20	-0.81%	9	73	10-01	XP261002C00009000
8.00 C	13.24	+0.15%	7	11	10-01	XP261002C00008000
5.00 C	15.55	-0.32%	1	3	10-01	XP261002C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	9.35	-0.64%	5	5	09-30	XP261002P00030000
29.00 P	8.42	-0.12%	5	2	09-30	XP261002P00029000
28.00 P	7.49	0%	2	0	09-24	XP261002P00028000
27.00 P	6.70	0.00%	1	2	09-29	XP261002P00027000
26.00 P	5.77	-0.17%	1	0	09-29	XP261002P00026000
25.50 P	4.62	0%	2	2	10-01	XP261002P00025500
25.00 P	4.77	0%	12	12	09-28	XP261002P00025000
24.50 P	3.70	-12.32%	2	7	10-01	XP261002P00024500
24.00 P	3.76	0%	3	2	09-28	XP261002P00024000
23.50 P	3.15	0%	2	2	09-28	XP261002P00023500
23.00 P	2.02	0%	2	1	10-01	XP261002P00023000
22.50 P	2.23	0%	1	1	09-28	XP261002P00022500
22.00 P	1.35	+22.73%	1	1	10-01	XP261002P00022000
21.50 P	0.49	-24.62%	3	3	09-30	XP261002P00021500
21.00 P	0.20	-16.67%	62	36	10-01	XP261002P00021000
20.50 P	0.15	-75.00%	50	230	09-30	XP261002P00020500
20.00 P	0.33	-5.71%	41	150	09-29	XP261002P00020000
19.50 P	0.10	-66.67%	2	501	09-28	XP261002P00019500
19.00 P	0.14	+16.67%	5	337	09-24	XP261002P00019000
18.50 P	0.10	-47.37%	198	331	09-21	XP261002P00018500
18.00 P	0.17	0%	441	439	09-17	XP261002P00018000
17.50 P	0.18	-14.29%	1	449	09-15	XP261002P00017500
17.00 P	0.14	-60.00%	5	9	09-14	XP261002P00017000
16.50 P	0.07	0%	1	1	09-15	XP261002P00016500
16.00 P	0.80	-33.33%	50	51	08-19	XP261002P00016000
15.50 P	0.11	-15.38%	2	69	09-01	XP261002P00015500
15.00 P	0.05	-44.44%	1	49	09-04	XP261002P00015000
14.50 P	0.20	-63.64%	10	11	08-25	XP261002P00014500
14.00 P	0.26	-35.00%	10	11	08-25	XP261002P00014000
13.50 P	0.29	0%	1	1	08-17	XP261002P00013500
13.00 P	0.20	0%	1	1	08-17	XP261002P00013000
12.50 P	0	0%	0			XP261002P00012500
12.00 P	0	0%	0			XP261002P00012000
11.50 P	0	0%	0			XP261002P00011500
11.00 P	0	0%	0			XP261002P00011000
10.50 P	0.78	0%	1	1	10-01	XP261002P00010500
10.00 P	0.68	-52.45%	1	3	10-01	XP261002P00010000
9.00 P	0.75	+82.93%	2	4	09-30	XP261002P00009000
8.00 P	0	0%	0			XP261002P00008000
5.00 P	0	0%	0			XP261002P00005000

.dark-mode .xY9NnV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xY9NnV{ color: #333333; background-color: white; border: 2px solid #333333; }XPXP Inc. Class A Common Stockstock NASDAQ

XP Oct 2, 2026 Exp. - Open Interest by Strike

XP Oct 2, 2026 Exp. - Max Pain @ $18.50

XP
XP Inc. Class A Common Stock
stock NASDAQ