Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

XP
XP Inc. Class A Common Stock
stock NASDAQ

Market Open
Aug 6, 2026 2:19:31 PM EDT
16.84USD-0.853%(-0.15)1,119,626
16.84Bid   16.85Ask   0.01Spread
Pre-market
Aug 6, 2026 9:28:30 AM EDT
16.95USD-0.235%(-0.04)9,359
After-hours
Aug 5, 2026 4:12:30 PM EDT
17.15USD+0.971%(+0.16)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Aug 7, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
126549106183


XP Aug 7, 2026 Exp. - Volume by Strike
Puts
Calls

XP Aug 7, 2026 Exp. - Open Interest by Strike

Puts
Calls

XP Aug 7, 2026 Exp. - Max Pain @ $16.00

Puts
Calls


XP Aug 7, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.50 C00%0XP260807C00030500
30.00 C0.050%1108-05XP260807C00030000
29.50 C00%0XP260807C00029500
29.00 C00%0XP260807C00029000
28.50 C00%0XP260807C00028500
28.00 C00%0XP260807C00028000
27.50 C00%0XP260807C00027500
27.00 C00%0XP260807C00027000
26.50 C00%0XP260807C00026500
26.00 C00%0XP260807C00026000
25.50 C00%0XP260807C00025500
25.00 C00%0XP260807C00025000
24.50 C00%0XP260807C00024500
24.00 C00%0XP260807C00024000
23.50 C00%0XP260807C00023500
23.00 C00%0XP260807C00023000
22.50 C00%0XP260807C00022500
22.00 C00%0XP260807C00022000
21.50 C00%0XP260807C00021500
21.00 C00%0XP260807C00021000
20.50 C00%0XP260807C00020500
20.00 C0.07-12.50%102007-17XP260807C00020000
19.50 C00%0XP260807C00019500
19.00 C0.15-21.05%102207-17XP260807C00019000
18.50 C0.10-28.57%52107-28XP260807C00018500
18.00 C0.11+37.50%516808-04XP260807C00018000
17.50 C0.13-23.53%105708-04XP260807C00017500
17.00 C0.25-34.21%326008-05XP260807C00017000
16.50 C0.65-27.78%2307-27XP260807C00016500
16.00 C1.16-4.13%2208-05XP260807C00016000
15.50 C1.72+20.28%5508-04XP260807C00015500
15.00 C2.320%1108-05XP260807C00015000
14.50 C2.63+1.15%5608-04XP260807C00014500
14.00 C3.23+0.94%1608-05XP260807C00014000
13.50 C3.79+8.29%21008-04XP260807C00013500
13.00 C4.15+0.97%3708-05XP260807C00013000
12.50 C4.55-4.21%101108-05XP260807C00012500
12.00 C5.19-4.07%5908-05XP260807C00012000
11.50 C5.80+6.42%3708-05XP260807C00011500
11.00 C6.25+5.04%3708-05XP260807C00011000
10.00 C7.25+2.11%1408-05XP260807C00010000
9.00 C8.15+1.62%4608-05XP260807C00009000
8.00 C9.15+2.46%5908-05XP260807C00008000
7.00 C10.05+1.52%31108-05XP260807C00007000
6.00 C11.25+2.55%51708-05XP260807C00006000
5.00 C12.23+1.07%4508-05XP260807C00005000
Puts
StrikePriceChangeVolOILastContract Name
30.50 P13.21-1.05%1108-05XP260807P00030500
30.00 P13.07+3.32%7408-05XP260807P00030000
29.50 P12.250.00%2308-05XP260807P00029500
29.00 P11.860%2008-03XP260807P00029000
28.50 P11.23-0.27%1108-05XP260807P00028500
28.00 P11.00+3.09%8208-05XP260807P00028000
27.50 P10.350%5008-04XP260807P00027500
27.00 P9.720.00%2208-05XP260807P00027000
26.50 P9.530%1008-03XP260807P00026500
26.00 P8.78-5.39%8308-04XP260807P00026000
25.50 P8.23-1.44%1108-05XP260807P00025500
25.00 P7.72-6.88%3208-05XP260807P00025000
24.50 P7.130%1008-04XP260807P00024500
24.00 P6.66-9.39%3408-03XP260807P00024000
23.50 P6.23-1.89%2208-05XP260807P00023500
23.00 P5.830%4008-03XP260807P00023000
22.50 P5.25+1.55%1108-05XP260807P00022500
22.00 P4.85-0.21%3108-04XP260807P00022000
21.50 P4.200%1108-05XP260807P00021500
21.00 P3.81-11.40%1208-04XP260807P00021000
20.50 P3.50+12.54%7208-05XP260807P00020500
20.00 P2.70-19.40%1208-05XP260807P00020000
19.50 P2.200%1008-04XP260807P00019500
19.00 P1.85-36.86%4107-22XP260807P00019000
18.50 P1.38-22.03%4208-03XP260807P00018500
18.00 P1.350%2007-21XP260807P00018000
17.50 P1.000%2107-20XP260807P00017500
17.00 P0.20-13.04%16808-05XP260807P00017000
16.50 P0.10-74.36%2208-03XP260807P00016500
16.00 P0.10-74.36%116308-03XP260807P00016000
15.50 P0.20+42.86%293208-04XP260807P00015500
15.00 P0.15+50.00%21407-28XP260807P00015000
14.50 P0.20+233.33%83608-03XP260807P00014500
14.00 P0.05-28.57%11407-27XP260807P00014000
13.50 P0.030%1107-27XP260807P00013500
13.00 P0.13-48.00%11408-05XP260807P00013000
12.50 P00%0XP260807P00012500
12.00 P00%0XP260807P00012000
11.50 P0.100.00%1208-05XP260807P00011500
11.00 P00%0XP260807P00011000
10.00 P00%0XP260807P00010000
9.00 P00%0XP260807P00009000
8.00 P00%0XP260807P00008000
7.00 P00%0XP260807P00007000
6.00 P00%0XP260807P00006000
5.00 P0.05-28.57%2508-05XP260807P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC