Dark

XP
XP Inc. Class A Common Stock
stock NASDAQ

Market Open

Oct 2, 2026 3:20:24 PM EDT

21.66USD+2.315%(+0.49)8,781,311

21.65Bid 21.66Ask 0.01Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

21.40USD+1.086%(+0.23)8,889

After-hours

Oct 1, 2026 4:17:30 PM EDT

20.77USD-1.982%(-0.42)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,871	14,302	41	3,041

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			XP261016C00030000
29.00 C	0	0%	0			XP261016C00029000
28.00 C	0	0%	0			XP261016C00028000
27.00 C	0	0%	0			XP261016C00027000
26.00 C	0.09	-10.00%	250	491	10-01	XP261016C00026000
25.50 C	0	0%	0			XP261016C00025500
25.00 C	0.18	+5.88%	10	103	09-22	XP261016C00025000
24.50 C	0.25	0%	797	796	09-23	XP261016C00024500
24.00 C	0.35	+29.63%	88	90	09-22	XP261016C00024000
23.50 C	0.40	0%	56	56	09-21	XP261016C00023500
23.00 C	0.50	-5.66%	250	7,003	10-01	XP261016C00023000
22.50 C	0.41	-8.89%	20	194	09-30	XP261016C00022500
22.00 C	0.80	-5.88%	199	5,569	10-01	XP261016C00022000
21.50 C	1.00	+66.67%	133	190	10-01	XP261016C00021500
21.00 C	1.28	+16.36%	26	351	10-01	XP261016C00021000
20.50 C	1.50	+76.47%	47	4,270	10-01	XP261016C00020500
20.00 C	1.35	+9.76%	9	1,425	09-28	XP261016C00020000
19.50 C	2.15	-4.44%	2	9	09-23	XP261016C00019500
19.00 C	2.00	+9.29%	82	237	09-28	XP261016C00019000
18.50 C	0	0%	0			XP261016C00018500
18.00 C	2.82	-6.00%	20	151	10-01	XP261016C00018000
17.50 C	3.80	+5.85%	55	28	10-01	XP261016C00017500
17.00 C	3.40	-20.93%	2	21	09-28	XP261016C00017000
16.50 C	4.06	0%	1	1	09-28	XP261016C00016500
16.00 C	3.40	+23.64%	1	38	09-02	XP261016C00016000
15.50 C	0	0%	0			XP261016C00015500
15.00 C	2.45	0%	150	150	08-21	XP261016C00015000
14.50 C	0	0%	0			XP261016C00014500
14.00 C	0	0%	0			XP261016C00014000
13.00 C	0	0%	0			XP261016C00013000
12.00 C	0	0%	0			XP261016C00012000
11.00 C	0	0%	0			XP261016C00011000
10.00 C	0	0%	0			XP261016C00010000
9.00 C	0	0%	0			XP261016C00009000
8.00 C	0	0%	0			XP261016C00008000
7.00 C	0	0%	0			XP261016C00007000
6.00 C	0	0%	0			XP261016C00006000
5.00 C	0	0%	0			XP261016C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			XP261016P00030000
29.00 P	0	0%	0			XP261016P00029000
28.00 P	0	0%	0			XP261016P00028000
27.00 P	0	0%	0			XP261016P00027000
26.00 P	0	0%	0			XP261016P00026000
25.50 P	0	0%	0			XP261016P00025500
25.00 P	0	0%	0			XP261016P00025000
24.50 P	0	0%	0			XP261016P00024500
24.00 P	0	0%	0			XP261016P00024000
23.50 P	0	0%	0			XP261016P00023500
23.00 P	0	0%	0			XP261016P00023000
22.50 P	0	0%	0			XP261016P00022500
22.00 P	2.22	+38.75%	2	41	09-29	XP261016P00022000
21.50 P	1.30	0.00%	7	46	10-01	XP261016P00021500
21.00 P	1.00	0.00%	23	161	10-01	XP261016P00021000
20.50 P	0.80	-5.88%	56	173	10-01	XP261016P00020500
20.00 P	0.61	-8.96%	78	634	10-01	XP261016P00020000
19.50 P	0.55	+5.77%	27	107	10-01	XP261016P00019500
19.00 P	0.40	0.00%	15	1,236	10-01	XP261016P00019000
18.50 P	0.35	+9.37%	6	16	09-24	XP261016P00018500
18.00 P	0.23	+21.05%	8	218	10-01	XP261016P00018000
17.50 P	0.16	-20.00%	5	10	09-30	XP261016P00017500
17.00 P	0.10	+11.11%	4	312	10-01	XP261016P00017000
16.50 P	0	0%	0			XP261016P00016500
16.00 P	0.11	+10.00%	3	113	09-29	XP261016P00016000
15.50 P	0	0%	0			XP261016P00015500
15.00 P	0.30	+150.00%	1	6	09-18	XP261016P00015000
14.50 P	0	0%	0			XP261016P00014500
14.00 P	0.07	-30.00%	8	9	09-28	XP261016P00014000
13.00 P	0	0%	0			XP261016P00013000
12.00 P	0	0%	0			XP261016P00012000
11.00 P	0	0%	0			XP261016P00011000
10.00 P	0	0%	0			XP261016P00010000
9.00 P	0	0%	0			XP261016P00009000
8.00 P	0	0%	0			XP261016P00008000
7.00 P	0	0%	0			XP261016P00007000
6.00 P	0	0%	0			XP261016P00006000
5.00 P	0	0%	0			XP261016P00005000

.dark-mode .JzZXLg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JzZXLg{ color: #333333; background-color: white; border: 2px solid #333333; }XPXP Inc. Class A Common Stockstock NASDAQ