Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

XP
XP Inc. Class A Common Stock
stock NASDAQ

Market Open
Oct 2, 2026 3:20:13 PM EDT
21.66USD+2.315%(+0.49)8,781,143
21.66Bid   21.67Ask   0.01Spread
Pre-market
Oct 2, 2026 9:29:30 AM EDT
21.40USD+1.086%(+0.23)8,889
After-hours
Oct 1, 2026 4:17:30 PM EDT
20.77USD-1.982%(-0.42)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Nov 6, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2202205


XP Nov 6, 2026 Exp. - Volume by Strike
Puts
Calls

XP Nov 6, 2026 Exp. - Open Interest by Strike

Puts
Calls

XP Nov 6, 2026 Exp. - Max Pain @ $19.00

Puts
Calls


XP Nov 6, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C00%0XP261106C00030000
26.00 C0.350%101009-28XP261106C00026000
25.50 C00%0XP261106C00025500
25.00 C0.450%101009-28XP261106C00025000
24.50 C00%0XP261106C00024500
24.00 C00%0XP261106C00024000
23.50 C00%0XP261106C00023500
23.00 C0.720%1109-29XP261106C00023000
22.50 C1.27+42.70%2110-01XP261106C00022500
22.00 C1.400%2010-01XP261106C00022000
21.50 C00%0XP261106C00021500
21.00 C1.900.00%121410-01XP261106C00021000
20.50 C2.100%5510-01XP261106C00020500
20.00 C00%0XP261106C00020000
19.50 C00%0XP261106C00019500
19.00 C2.670%1109-30XP261106C00019000
18.50 C00%0XP261106C00018500
18.00 C00%0XP261106C00018000
17.50 C00%0XP261106C00017500
17.00 C00%0XP261106C00017000
16.50 C00%0XP261106C00016500
16.00 C00%0XP261106C00016000
15.50 C00%0XP261106C00015500
15.00 C00%0XP261106C00015000
14.50 C00%0XP261106C00014500
14.00 C00%0XP261106C00014000
13.00 C00%0XP261106C00013000
12.00 C00%0XP261106C00012000
11.00 C00%0XP261106C00011000
Puts
StrikePriceChangeVolOILastContract Name
30.00 P00%0XP261106P00030000
26.00 P00%0XP261106P00026000
25.50 P00%0XP261106P00025500
25.00 P00%0XP261106P00025000
24.50 P00%0XP261106P00024500
24.00 P00%0XP261106P00024000
23.50 P00%0XP261106P00023500
23.00 P00%0XP261106P00023000
22.50 P00%0XP261106P00022500
22.00 P00%0XP261106P00022000
21.50 P2.160%2109-28XP261106P00021500
21.00 P00%0XP261106P00021000
20.50 P00%0XP261106P00020500
20.00 P00%0XP261106P00020000
19.50 P00%0XP261106P00019500
19.00 P00%0XP261106P00019000
18.50 P0.880%4109-29XP261106P00018500
18.00 P0.62-15.07%2109-30XP261106P00018000
17.50 P0.57+7.55%1109-30XP261106P00017500
17.00 P00%0XP261106P00017000
16.50 P00%0XP261106P00016500
16.00 P0.250%1109-28XP261106P00016000
15.50 P00%0XP261106P00015500
15.00 P00%0XP261106P00015000
14.50 P00%0XP261106P00014500
14.00 P00%0XP261106P00014000
13.00 P00%0XP261106P00013000
12.00 P00%0XP261106P00012000
11.00 P00%0XP261106P00011000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC