Dark

Check out our Dark Pool Levels

XP
XP Inc. Class A Common Stock
stock NASDAQ

Market Open

Aug 6, 2026 3:08:48 PM EDT

16.86USD-0.736%(-0.13)1,219,830

16.86Bid 16.87Ask 0.01Spread

Pre-market

Aug 6, 2026 9:28:30 AM EDT

16.95USD-0.235%(-0.04)9,359

After-hours

Aug 5, 2026 4:12:30 PM EDT

17.15USD+0.971%(+0.16)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,631	2,881	897	2,246

XP Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

XP Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

XP Jan 21, 2028 Exp. - Max Pain @ $8.00

Puts

Calls

XP Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	1.75	-30.00%	2	10	05-19	XP280121C00035000
30 C	3.00	0.00%	2	134	04-15	XP280121C00030000
27 C	1.80	-10.00%	2	1	06-15	XP280121C00027000
25 C	2.10	+7.69%	2	1,225	08-05	XP280121C00025000
22 C	2.90	+7.41%	38	609	08-05	XP280121C00022000
20 C	3.30	+3.12%	47	592	08-05	XP280121C00020000
17 C	4.50	+5.39%	8	310	07-10	XP280121C00017000
15 C	5.38	+14.47%	2	294	07-10	XP280121C00015000
13 C	6.00	+12.78%	1	23	07-16	XP280121C00013000
10 C	8.02	-2.08%	28	249	08-04	XP280121C00010000
8 C	9.72	+0.41%	5	2,460	07-27	XP280121C00008000
5 C	11.64	-3.80%	2	585	07-27	XP280121C00005000
3 C	13.60	-4.36%	2	20	07-27	XP280121C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	18.45	-0.91%	2	6	07-17	XP280121P00035000
30 P	13.54	-1.60%	2	350	07-20	XP280121P00030000
27 P	11.32	+1.07%	2	382	07-17	XP280121P00027000
25 P	9.30	-2.92%	2	61	07-27	XP280121P00025000
22 P	8.10	-7.95%	2	2	06-16	XP280121P00022000
20 P	5.56	-15.76%	15	91	07-22	XP280121P00020000
17 P	5.24	+4.80%	1	5	06-10	XP280121P00017000
15 P	2.83	-4.07%	4	522	07-28	XP280121P00015000
13 P	1.85	-1.60%	343	699	08-05	XP280121P00013000
10 P	1.10	-2.65%	100	300	07-29	XP280121P00010000
8 P	0.60	0.00%	10	719	08-05	XP280121P00008000
5 P	0	0%	0			XP280121P00005000
3 P	0.06	+20.00%	1	6	07-06	XP280121P00003000

Share