Dark

Check out our Level2View

XP
XP Inc. Class A Common Stock
stock NASDAQ

Market Open

Oct 2, 2026 12:30:27 PM EDT

20.95USD-1.016%(-0.22)4,403,770

20.95Bid 20.96Ask 0.01Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

21.40USD+1.086%(+0.23)8,889

After-hours

Oct 1, 2026 4:17:30 PM EDT

20.77USD-1.982%(-0.42)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,081	2,171	1,083	3,251

XP Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

XP Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

XP Jan 21, 2028 Exp. - Max Pain @ $10.00

Puts

Calls

XP Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.70	-36.36%	50	52	09-14	XP280121C00035000
30 C	1.80	-1.64%	5	138	09-29	XP280121C00030000
27 C	2.21	+110.48%	1	6	09-02	XP280121C00027000
25 C	3.20	+30.61%	4	1,237	09-21	XP280121C00025000
22 C	3.88	+2.11%	10	738	09-08	XP280121C00022000
20 C	4.85	+12.79%	5	729	09-17	XP280121C00020000
17 C	6.27	+4.50%	2	307	09-03	XP280121C00017000
15 C	7.00	-3.85%	1	299	09-15	XP280121C00015000
13 C	5.20	-13.33%	2	24	08-11	XP280121C00013000
10 C	7.00	-12.72%	582	624	08-11	XP280121C00010000
8 C	12.40	+1.64%	1	2,503	09-04	XP280121C00008000
5 C	15.20	+1.33%	1	589	09-17	XP280121C00005000
3 C	16.94	-0.59%	2	6	09-10	XP280121C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	18.45	-0.91%	2	6	07-17	XP280121P00035000
30 P	13.54	-1.60%	2	350	07-20	XP280121P00030000
27 P	11.32	+1.07%	2	382	07-17	XP280121P00027000
25 P	6.50	-30.11%	15	61	09-30	XP280121P00025000
22 P	4.60	-8.00%	91	284	09-30	XP280121P00022000
20 P	3.50	-10.26%	1	654	09-30	XP280121P00020000
17 P	2.55	0.00%	5	262	09-24	XP280121P00017000
15 P	1.55	-8.82%	30	564	09-30	XP280121P00015000
13 P	1.00	-8.26%	1	704	09-23	XP280121P00013000
10 P	0.50	+13.64%	473	951	09-24	XP280121P00010000
8 P	0.30	-33.33%	50	110	09-14	XP280121P00008000
5 P	0	0%	0			XP280121P00005000
3 P	0.06	+20.00%	1	6	07-06	XP280121P00003000

Share