Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

XP
XP Inc. Class A Common Stock
stock NASDAQ

At Close
Oct 2, 2026 3:59:58 PM EDT
21.51USD+1.606%(+0.34)11,895,072
21.49Bid   21.51Ask   0.02Spread
Pre-market
Oct 2, 2026 9:29:30 AM EDT
21.40USD+1.086%(+0.23)8,889
After-hours
Oct 2, 2026 4:10:30 PM EDT
21.46USD-0.232%(-0.05)300
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for May 21, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4432471


XP May 21, 2027 Exp. - Volume by Strike
Puts
Calls

XP May 21, 2027 Exp. - Open Interest by Strike

Puts
Calls

XP May 21, 2027 Exp. - Max Pain @ $13.00

Puts
Calls


XP May 21, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30 C00%0XP270521C00030000
28 C00%0XP270521C00028000
27 C00%0XP270521C00027000
26 C00%0XP270521C00026000
25 C2.000%161609-21XP270521C00025000
24 C00%0XP270521C00024000
23 C2.050%1109-28XP270521C00023000
22 C3.320%7709-23XP270521C00022000
21 C3.290%151509-22XP270521C00021000
20 C00%0XP270521C00020000
19 C3.780%1109-18XP270521C00019000
18 C00%0XP270521C00018000
17 C00%0XP270521C00017000
16 C00%0XP270521C00016000
15 C00%0XP270521C00015000
14 C8.00+3.23%21110-01XP270521C00014000
13 C8.88+3.62%3041610-01XP270521C00013000
12 C00%0XP270521C00012000
11 C00%0XP270521C00011000
Puts
StrikePriceChangeVolOILastContract Name
30 P00%0XP270521P00030000
28 P00%0XP270521P00028000
27 P6.900%2010-01XP270521P00027000
26 P00%0XP270521P00026000
25 P00%0XP270521P00025000
24 P00%0XP270521P00024000
23 P00%0XP270521P00023000
22 P3.660%7709-23XP270521P00022000
21 P3.450%1109-21XP270521P00021000
20 P00%0XP270521P00020000
19 P00%0XP270521P00019000
18 P00%0XP270521P00018000
17 P00%0XP270521P00017000
16 P00%0XP270521P00016000
15 P00%0XP270521P00015000
14 P00%0XP270521P00014000
13 P00%0XP270521P00013000
12 P00%0XP270521P00012000
11 P00%0XP270521P00011000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC