Dark

VIAV
Viavi Solutions Inc. Common Stock
stock NASDAQ

At Close

Sep 30, 2026 3:59:55 PM EDT

41.93USD+0.263%(+0.11)5,533,453

39.86Bid 44.00Ask 4.14Spread

Pre-market

Sep 30, 2026 9:29:30 AM EDT

42.06USD+0.574%(+0.24)5,299

After-hours

Sep 30, 2026 4:43:30 PM EDT

42.16USD+0.549%(+0.23)21,162

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,962	7,534	107	5,461

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	0.19	+26.67%	53	143	09-29	VIAV261016C00055000
50 C	0.57	+42.50%	85	1,167	09-29	VIAV261016C00050000
49 C	0.75	+38.89%	1	19	09-29	VIAV261016C00049000
48 C	0.78	+20.00%	1	19	09-29	VIAV261016C00048000
47 C	0.93	+57.63%	15	96	09-29	VIAV261016C00047000
46 C	1.10	+69.23%	17	310	09-29	VIAV261016C00046000
45 C	1.49	+16.41%	143	589	09-29	VIAV261016C00045000
44 C	1.75	+25.00%	23	1,603	09-29	VIAV261016C00044000
43 C	2.15	0.00%	121	173	09-29	VIAV261016C00043000
42 C	2.45	+13.95%	3,528	3,415	09-29	VIAV261016C00042000
41 C	3.02	+29.61%	5	157	09-29	VIAV261016C00041000
40 C	3.63	+13.44%	1,127	5,670	09-29	VIAV261016C00040000
39 C	4.21	+79.15%	7	230	09-29	VIAV261016C00039000
38 C	6.00	+41.18%	1	483	09-29	VIAV261016C00038000
37 C	5.40	+16.88%	3	97	09-29	VIAV261016C00037000
36 C	6.97	+48.61%	2	68	09-29	VIAV261016C00036000
35 C	6.95	+28.70%	3	182	09-29	VIAV261016C00035000
34 C	7.20	+67.44%	6	27	09-25	VIAV261016C00034000
33 C	3.70	0%	20	10	09-16	VIAV261016C00033000
32 C	10.25	+132.95%	1	3	09-29	VIAV261016C00032000
31 C	6.40	0.00%	1	2	09-23	VIAV261016C00031000
30 C	6.11	+5.34%	1	2	09-18	VIAV261016C00030000
29 C	11.07	+47.80%	1	5	09-25	VIAV261016C00029000
28 C	0	0%	0			VIAV261016C00028000
27 C	0	0%	0			VIAV261016C00027000
26 C	11.20	-5.33%	6	13	09-23	VIAV261016C00026000
25 C	17.15	+14.18%	1	3	09-29	VIAV261016C00025000
24 C	16.40	0%	2	2	09-28	VIAV261016C00024000
23 C	17.35	+27.29%	2	1	09-28	VIAV261016C00023000
22 C	14.58	0%	4	2	09-24	VIAV261016C00022000
21 C	15.40	+6.65%	2	2	09-24	VIAV261016C00021000
20 C	15.39	-3.21%	3	1	09-22	VIAV261016C00020000
19 C	16.45	-2.37%	1	1	09-22	VIAV261016C00019000
18 C	17.49	+1.51%	2	1	09-18	VIAV261016C00018000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	0	0%	0			VIAV261016P00055000
50 P	0	0%	0			VIAV261016P00050000
49 P	11.00	0%	1	1	09-11	VIAV261016P00049000
48 P	0	0%	0			VIAV261016P00048000
47 P	9.00	0%	1	1	09-11	VIAV261016P00047000
46 P	0	0%	0			VIAV261016P00046000
45 P	9.78	-5.87%	1	16	09-18	VIAV261016P00045000
44 P	3.90	-62.50%	14	21	09-29	VIAV261016P00044000
43 P	4.03	-54.72%	40	40	09-25	VIAV261016P00043000
42 P	2.57	-35.75%	3	28	09-29	VIAV261016P00042000
41 P	2.27	-29.06%	17	32	09-29	VIAV261016P00041000
40 P	1.70	-27.66%	12	97	09-29	VIAV261016P00040000
39 P	1.38	-45.02%	38	58	09-29	VIAV261016P00039000
38 P	1.04	-48.00%	5	35	09-29	VIAV261016P00038000
37 P	0.70	-34.58%	2	87	09-29	VIAV261016P00037000
36 P	0.50	-41.86%	1	72	09-29	VIAV261016P00036000
35 P	0.40	-46.67%	6	167	09-29	VIAV261016P00035000
34 P	0.28	-31.71%	1	145	09-29	VIAV261016P00034000
33 P	0.20	-51.22%	57	324	09-29	VIAV261016P00033000
32 P	0.20	-33.33%	315	496	09-29	VIAV261016P00032000
31 P	0.25	0.00%	53	268	09-28	VIAV261016P00031000
30 P	0.10	0.00%	5	78	09-28	VIAV261016P00030000
29 P	0.05	-50.00%	1	3,012	09-29	VIAV261016P00029000
28 P	0.15	-25.00%	1	4	09-23	VIAV261016P00028000
27 P	0.09	-40.00%	10	212	09-23	VIAV261016P00027000
26 P	0.11	+120.00%	2	207	09-23	VIAV261016P00026000
25 P	0.06	-70.00%	1	167	09-23	VIAV261016P00025000
24 P	0	0%	0			VIAV261016P00024000
23 P	0	0%	0			VIAV261016P00023000
22 P	0	0%	0			VIAV261016P00022000
21 P	0	0%	0			VIAV261016P00021000
20 P	0	0%	0			VIAV261016P00020000
19 P	0	0%	0			VIAV261016P00019000
18 P	0	0%	0			VIAV261016P00018000