Dark

Check out our Level2View

VIAV
Viavi Solutions Inc. Common Stock
stock NASDAQ

At Close

Sep 30, 2026 3:59:55 PM EDT

41.93USD+0.263%(+0.11)5,533,453

39.86Bid 44.00Ask 4.14Spread

Pre-market

Sep 30, 2026 9:29:30 AM EDT

42.06USD+0.574%(+0.24)5,299

After-hours

Sep 30, 2026 4:43:30 PM EDT

42.16USD+0.549%(+0.23)21,162

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Dec 15, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
69	19	2	66

VIAV Dec 15, 2028 Exp. - Volume by Strike

Puts

Calls

VIAV Dec 15, 2028 Exp. - Open Interest by Strike

Puts

Calls

VIAV Dec 15, 2028 Exp. - Max Pain @ $28.00

Puts

Calls

VIAV Dec 15, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	16.20	+22.82%	1	3	09-28	VIAV281215C00055000
50 C	14.70	+3.96%	3	9	09-25	VIAV281215C00050000
47 C	17.18	0%	1	1	08-26	VIAV281215C00047000
45 C	0	0%	0			VIAV281215C00045000
42 C	15.55	0%	6	6	09-18	VIAV281215C00042000
40 C	0	0%	0			VIAV281215C00040000
37 C	16.75	0%	6	6	09-18	VIAV281215C00037000
35 C	0	0%	0			VIAV281215C00035000
33 C	0	0%	0			VIAV281215C00033000
30 C	20.80	0%	5	5	08-24	VIAV281215C00030000
28 C	22.35	0%	41	41	08-26	VIAV281215C00028000
25 C	0	0%	0			VIAV281215C00025000
23 C	21.41	0%	1	0	09-04	VIAV281215C00023000
20 C	23.00	+7.38%	1	17	09-17	VIAV281215C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	0	0%	0			VIAV281215P00055000
50 P	0	0%	0			VIAV281215P00050000
47 P	0	0%	0			VIAV281215P00047000
45 P	0	0%	0			VIAV281215P00045000
42 P	18.95	0%	2	2	09-02	VIAV281215P00042000
40 P	17.63	-0.40%	2	6	09-03	VIAV281215P00040000
37 P	0	0%	0			VIAV281215P00037000
35 P	0	0%	0			VIAV281215P00035000
33 P	0	0%	0			VIAV281215P00033000
30 P	10.30	-7.62%	5	12	09-21	VIAV281215P00030000
28 P	9.15	0%	5	5	09-21	VIAV281215P00028000
25 P	7.95	-3.05%	1	1	09-14	VIAV281215P00025000
23 P	6.00	-7.69%	3	42	09-28	VIAV281215P00023000
20 P	0	0%	0			VIAV281215P00020000

Share