Dark

USAR
USA Rare Earth, Inc. Class A Common Stock
stock NASDAQ

Market Open

Oct 2, 2026 11:30:25 AM EDT

13.63USD-1.232%(-0.17)5,119,181

13.62Bid 13.63Ask 0.01Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

14.02USD+1.594%(+0.22)117,130

After-hours

Oct 1, 2026 4:57:30 PM EDT

13.84USD+0.290%(+0.04)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 19, 2029View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
392	918	1,383	662

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	4.32	-1.82%	9	228	10-01	USAR290119C00030000
27 C	4.65	-5.10%	2	52	10-01	USAR290119C00027000
25 C	4.69	-8.58%	17	323	10-01	USAR290119C00025000
22 C	5.00	-9.09%	4	25	10-01	USAR290119C00022000
20 C	5.65	-5.04%	8	90	10-01	USAR290119C00020000
17 C	6.00	-7.69%	1	69	10-01	USAR290119C00017000
15 C	6.70	-3.87%	18	131	10-01	USAR290119C00015000
13 C	7.45	-2.61%	8	17	09-30	USAR290119C00013000
10 C	7.80	-10.24%	6	23	10-01	USAR290119C00010000
8 C	8.85	-6.55%	10	219	10-01	USAR290119C00008000
5 C	10.75	-2.27%	1	94	09-30	USAR290119C00005000
3 C	12.15	0.00%	2	39	09-30	USAR290119C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	18.25	+7.04%	10	22	09-29	USAR290119P00030000
27 P	14.65	0%	10	10	09-21	USAR290119P00027000
25 P	13.70	+2.24%	1	25	09-25	USAR290119P00025000
22 P	11.85	+3.49%	4	59	10-01	USAR290119P00022000
20 P	10.27	+2.70%	5	25	10-01	USAR290119P00020000
17 P	7.66	-0.26%	4	80	09-25	USAR290119P00017000
15 P	6.62	+2.32%	7	1,162	10-01	USAR290119P00015000
13 P	5.17	+0.98%	1	17	10-01	USAR290119P00013000
10 P	3.40	+3.03%	14	45	10-01	USAR290119P00010000
8 P	2.16	-2.70%	1	127	09-30	USAR290119P00008000
5 P	0.96	+5.49%	113	448	10-01	USAR290119P00005000
3 P	0.39	+8.33%	5	25	10-01	USAR290119P00003000

.dark-mode .rZ6VzC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rZ6VzC{ color: #333333; background-color: white; border: 2px solid #333333; }USARUSA Rare Earth, Inc. Class A Common Stockstock NASDAQ