Dark

USAR
USA Rare Earth, Inc. Class A Common Stock
stock NASDAQ

Market Open

Oct 2, 2026 12:22:19 PM EDT

13.72USD-0.580%(-0.08)5,858,582

13.71Bid 13.72Ask 0.01Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

14.02USD+1.594%(+0.22)117,130

After-hours

Oct 1, 2026 4:57:30 PM EDT

13.84USD+0.290%(+0.04)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
310	46,719	14,708	2,206

USAR Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

USAR Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

USAR Oct 16, 2026 Exp. - Max Pain @ $16.00

Puts

Calls

USAR Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.07	-22.22%	10	121	09-04	USAR261016C00035000
30.00 C	0.02	0.00%	1	685	09-28	USAR261016C00030000
27.00 C	0.02	+100.00%	4	3,202	10-01	USAR261016C00027000
26.00 C	0.02	-50.00%	10	395	09-29	USAR261016C00026000
25.00 C	0.01	-66.67%	10	3,720	10-01	USAR261016C00025000
24.00 C	0.02	0.00%	3	2,675	09-30	USAR261016C00024000
23.00 C	0.02	+100.00%	4	230	09-30	USAR261016C00023000
22.00 C	0.02	0.00%	324	1,538	10-01	USAR261016C00022000
21.00 C	0.02	-33.33%	8	9,102	10-01	USAR261016C00021000
20.50 C	0.04	-33.33%	1	88	09-29	USAR261016C00020500
20.00 C	0.03	-25.00%	124	5,846	10-01	USAR261016C00020000
19.50 C	0.04	-42.86%	21	292	10-01	USAR261016C00019500
19.00 C	0.03	-57.14%	49	2,413	10-01	USAR261016C00019000
18.50 C	0.03	-70.00%	22	1,203	10-01	USAR261016C00018500
18.00 C	0.09	-25.00%	67	4,334	10-01	USAR261016C00018000
17.50 C	0.07	-50.00%	14	954	10-01	USAR261016C00017500
17.00 C	0.08	-46.67%	89	1,814	10-01	USAR261016C00017000
16.50 C	0.11	-42.11%	24	616	10-01	USAR261016C00016500
16.00 C	0.16	-42.86%	1,848	5,559	10-01	USAR261016C00016000
15.50 C	0.26	-25.71%	335	463	10-01	USAR261016C00015500
15.00 C	0.33	-32.65%	613	664	10-01	USAR261016C00015000
14.50 C	0.50	-18.03%	230	441	10-01	USAR261016C00014500
14.00 C	0.66	-24.14%	316	364	10-01	USAR261016C00014000
13.50 C	0.99	-29.29%	27	5	10-01	USAR261016C00013500
13.00 C	1.26	-30.00%	128	238	10-01	USAR261016C00013000
12.50 C	1.84	0%	2	2	09-29	USAR261016C00012500
12.00 C	2.30	-54.00%	1	22	09-29	USAR261016C00012000
11.50 C	2.75	-28.01%	4	4	09-29	USAR261016C00011500
11.00 C	4.84	-22.68%	20	25	09-17	USAR261016C00011000
10.50 C	0	0%	0			USAR261016C00010500
10.00 C	3.79	-20.21%	2	14	10-01	USAR261016C00010000
9.00 C	0	0%	0			USAR261016C00009000
8.00 C	0	0%	0			USAR261016C00008000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	18.72	0%	4	0	09-10	USAR261016P00035000
30.00 P	15.35	+11.88%	5	1	09-28	USAR261016P00030000
27.00 P	11.44	+6.42%	1	1	09-15	USAR261016P00027000
26.00 P	9.32	-12.49%	2	58	09-22	USAR261016P00026000
25.00 P	11.30	+15.31%	4	1	10-01	USAR261016P00025000
24.00 P	10.25	+5.45%	2	1	10-01	USAR261016P00024000
23.00 P	8.67	+13.04%	2	45	09-29	USAR261016P00023000
22.00 P	8.38	+4.75%	1	133	10-01	USAR261016P00022000
21.00 P	5.72	+0.35%	3	19	09-25	USAR261016P00021000
20.50 P	0	0%	0			USAR261016P00020500
20.00 P	6.45	+14.16%	1	130	10-01	USAR261016P00020000
19.50 P	5.10	0%	4	4	09-30	USAR261016P00019500
19.00 P	5.23	+13.20%	10	409	10-01	USAR261016P00019000
18.50 P	4.22	-2.76%	3	16	09-30	USAR261016P00018500
18.00 P	4.43	+19.73%	16	1,302	10-01	USAR261016P00018000
17.50 P	3.95	+26.20%	2	45	10-01	USAR261016P00017500
17.00 P	3.27	+7.92%	294	1,650	10-01	USAR261016P00017000
16.50 P	2.83	+12.75%	470	751	10-01	USAR261016P00016500
16.00 P	2.35	+12.98%	75	1,278	10-01	USAR261016P00016000
15.50 P	1.90	+23.38%	514	846	10-01	USAR261016P00015500
15.00 P	1.52	+14.29%	68	5,620	10-01	USAR261016P00015000
14.50 P	1.25	+47.06%	83	444	10-01	USAR261016P00014500
14.00 P	0.88	+25.71%	161	1,954	10-01	USAR261016P00014000
13.50 P	0.57	+21.28%	495	678	10-01	USAR261016P00013500
13.00 P	0.34	+13.33%	104	948	10-01	USAR261016P00013000
12.50 P	0.21	+5.00%	55	96	10-01	USAR261016P00012500
12.00 P	0.15	+36.36%	18	299	10-01	USAR261016P00012000
11.50 P	0.08	0.00%	1	15	10-01	USAR261016P00011500
11.00 P	0.04	+33.33%	2	151	10-01	USAR261016P00011000
10.50 P	0	0%	0			USAR261016P00010500
10.00 P	0.02	0.00%	1	19	10-01	USAR261016P00010000
9.00 P	0	0%	0			USAR261016P00009000
8.00 P	0	0%	0			USAR261016P00008000

.dark-mode .KyjSCP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KyjSCP{ color: #333333; background-color: white; border: 2px solid #333333; }USARUSA Rare Earth, Inc. Class A Common Stockstock NASDAQ

USAR Oct 16, 2026 Exp. - Open Interest by Strike

USAR Oct 16, 2026 Exp. - Max Pain @ $16.00

USAR
USA Rare Earth, Inc. Class A Common Stock
stock NASDAQ