Dark

USAR
USA Rare Earth, Inc. Class A Common Stock
stock NASDAQ

Market Open

Oct 2, 2026 12:23:21 PM EDT

13.72USD-0.616%(-0.09)5,865,765

13.71Bid 13.72Ask 0.01Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

14.02USD+1.594%(+0.22)117,130

After-hours

Oct 1, 2026 4:57:30 PM EDT

13.84USD+0.290%(+0.04)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 9, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
83	10,712	5,624	1,123

USAR Oct 9, 2026 Exp. - Volume by Strike

Puts

Calls

USAR Oct 9, 2026 Exp. - Open Interest by Strike

Puts

Calls

USAR Oct 9, 2026 Exp. - Max Pain @ $16.00

Puts

Calls

USAR Oct 9, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			USAR261009C00035000
30.00 C	0.02	-60.00%	2	49	09-21	USAR261009C00030000
28.00 C	0.06	0%	10	6	09-18	USAR261009C00028000
27.00 C	0.06	-62.50%	2	5	09-18	USAR261009C00027000
26.00 C	0.04	-55.56%	3	159	09-18	USAR261009C00026000
25.00 C	0.02	0.00%	20	200	09-28	USAR261009C00025000
24.00 C	0.05	-16.67%	12	16	09-21	USAR261009C00024000
23.50 C	0.07	-41.67%	9	13	09-16	USAR261009C00023500
23.00 C	0.02	+100.00%	2	58	09-29	USAR261009C00023000
22.50 C	0.10	+11.11%	9	13	09-21	USAR261009C00022500
22.00 C	0.07	+16.67%	1	3,073	09-30	USAR261009C00022000
21.50 C	0.01	-87.50%	1	32	09-30	USAR261009C00021500
21.00 C	0.01	-83.33%	28	201	10-01	USAR261009C00021000
20.50 C	0.01	0.00%	18	192	10-01	USAR261009C00020500
20.00 C	0.03	+50.00%	1	300	10-01	USAR261009C00020000
19.50 C	0.03	-81.25%	5	119	09-30	USAR261009C00019500
19.00 C	0.07	+250.00%	1	205	10-01	USAR261009C00019000
18.50 C	0.05	+66.67%	5	875	10-01	USAR261009C00018500
18.00 C	0.03	-25.00%	15	205	10-01	USAR261009C00018000
17.50 C	0.08	+33.33%	45	644	09-30	USAR261009C00017500
17.00 C	0.02	-60.00%	15	1,258	10-01	USAR261009C00017000
16.50 C	0.03	-66.67%	33	397	10-01	USAR261009C00016500
16.00 C	0.05	-61.54%	165	504	10-01	USAR261009C00016000
15.50 C	0.09	-55.00%	58	550	10-01	USAR261009C00015500
15.00 C	0.15	-51.61%	451	1,093	10-01	USAR261009C00015000
14.50 C	0.26	-48.00%	341	368	10-01	USAR261009C00014500
14.00 C	0.42	-35.38%	213	177	10-01	USAR261009C00014000
13.50 C	0.70	-41.18%	33	23	10-01	USAR261009C00013500
13.00 C	1.19	-23.23%	39	35	10-01	USAR261009C00013000
12.50 C	1.19	-67.40%	6	8	10-01	USAR261009C00012500
12.00 C	1.88	-14.93%	1	13	10-01	USAR261009C00012000
11.50 C	2.30	-25.81%	2	2	10-01	USAR261009C00011500
11.00 C	0	0%	0			USAR261009C00011000
10.50 C	0	0%	0			USAR261009C00010500
10.00 C	5.26	-13.77%	2	1	09-24	USAR261009C00010000
9.00 C	0	0%	0			USAR261009C00009000
8.00 C	6.55	0%	1	1	09-30	USAR261009C00008000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	18.82	0%	2	0	09-10	USAR261009P00035000
30.00 P	13.70	0%	2	0	09-10	USAR261009P00030000
28.00 P	14.10	+19.49%	2	0	09-29	USAR261009P00028000
27.00 P	13.25	+22.69%	2	1	10-01	USAR261009P00027000
26.00 P	10.32	+5.63%	26	27	09-14	USAR261009P00026000
25.00 P	11.25	+19.05%	2	1	10-01	USAR261009P00025000
24.00 P	10.30	+37.88%	2	62	10-01	USAR261009P00024000
23.50 P	9.80	0%	2	0	10-01	USAR261009P00023500
23.00 P	7.19	+2.71%	8	3	09-14	USAR261009P00023000
22.50 P	0	0%	0			USAR261009P00022500
22.00 P	7.39	+15.83%	1	5	09-28	USAR261009P00022000
21.50 P	5.95	0%	4	4	09-15	USAR261009P00021500
21.00 P	7.30	+21.46%	2	1	10-01	USAR261009P00021000
20.50 P	6.95	+7.59%	2	1	10-01	USAR261009P00020500
20.00 P	6.30	+36.36%	2	4	10-01	USAR261009P00020000
19.50 P	5.80	+81.25%	2	2	10-01	USAR261009P00019500
19.00 P	5.20	+5.48%	1	4	10-01	USAR261009P00019000
18.50 P	4.13	-4.62%	2	4	09-30	USAR261009P00018500
18.00 P	4.35	+23.58%	5	40	10-01	USAR261009P00018000
17.50 P	3.27	-5.22%	16	210	09-30	USAR261009P00017500
17.00 P	3.25	+16.91%	152	383	10-01	USAR261009P00017000
16.50 P	2.72	+12.86%	110	403	10-01	USAR261009P00016500
16.00 P	2.26	+14.14%	131	1,475	10-01	USAR261009P00016000
15.50 P	1.79	+22.60%	601	1,036	10-01	USAR261009P00015500
15.00 P	1.29	+12.17%	41	735	10-01	USAR261009P00015000
14.50 P	0.99	+25.32%	128	419	10-01	USAR261009P00014500
14.00 P	0.63	+26.00%	185	804	10-01	USAR261009P00014000
13.50 P	0.35	+29.63%	428	666	10-01	USAR261009P00013500
13.00 P	0.19	+58.33%	126	333	10-01	USAR261009P00013000
12.50 P	0.09	+80.00%	28	37	10-01	USAR261009P00012500
12.00 P	0.04	+33.33%	72	72	10-01	USAR261009P00012000
11.50 P	0.03	0%	10	10	10-01	USAR261009P00011500
11.00 P	0.09	+80.00%	1	4	10-01	USAR261009P00011000
10.50 P	0	0%	0			USAR261009P00010500
10.00 P	0	0%	0			USAR261009P00010000
9.00 P	0.03	0%	1	1	09-25	USAR261009P00009000
8.00 P	0	0%	0			USAR261009P00008000

.dark-mode .drdBDY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .drdBDY{ color: #333333; background-color: white; border: 2px solid #333333; }USARUSA Rare Earth, Inc. Class A Common Stockstock NASDAQ

USAR Oct 9, 2026 Exp. - Open Interest by Strike

USAR Oct 9, 2026 Exp. - Max Pain @ $16.00

USAR
USA Rare Earth, Inc. Class A Common Stock
stock NASDAQ