Dark

USAR
USA Rare Earth, Inc. Class A Common Stock
stock NASDAQ

Market Open

Oct 2, 2026 12:30:55 PM EDT

13.69USD-0.797%(-0.11)5,925,686

13.69Bid 13.70Ask 0.01Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

14.02USD+1.594%(+0.22)117,130

After-hours

Oct 1, 2026 4:57:30 PM EDT

13.84USD+0.290%(+0.04)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
850	46,874	32,613	11,015

USAR Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

USAR Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

USAR Dec 18, 2026 Exp. - Max Pain @ $20.00

Puts

Calls

USAR Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	0.07	+75.00%	10	696	09-30	USAR261218C00045000
40 C	0.04	0.00%	6	2,965	10-01	USAR261218C00040000
38 C	0.07	+40.00%	1	4,371	09-30	USAR261218C00038000
37 C	0.08	-42.86%	2	164	09-29	USAR261218C00037000
36 C	0.15	-6.25%	1	98	09-24	USAR261218C00036000
35 C	0.07	-22.22%	61	1,969	10-01	USAR261218C00035000
34 C	0.13	-48.00%	12	76	09-28	USAR261218C00034000
33 C	0.08	-60.00%	1	434	09-29	USAR261218C00033000
32 C	0.17	+30.77%	6	809	10-01	USAR261218C00032000
31 C	0.12	-20.00%	50	1,459	10-01	USAR261218C00031000
30 C	0.13	0.00%	398	8,296	10-01	USAR261218C00030000
29 C	0.14	-12.50%	1,619	1,937	10-01	USAR261218C00029000
28 C	0.12	-33.33%	205	488	10-01	USAR261218C00028000
27 C	0.24	+20.00%	9	2,430	09-30	USAR261218C00027000
26 C	0.20	-20.00%	7	362	10-01	USAR261218C00026000
25 C	0.24	-22.58%	17	6,824	10-01	USAR261218C00025000
24 C	0.47	+56.67%	100	1,418	09-30	USAR261218C00024000
23 C	0.34	-15.00%	1	311	10-01	USAR261218C00023000
22 C	0.39	-22.00%	28	655	10-01	USAR261218C00022000
21 C	0.50	+6.38%	8	793	10-01	USAR261218C00021000
20 C	0.56	-13.85%	154	2,656	10-01	USAR261218C00020000
19 C	0.70	-22.22%	8	714	10-01	USAR261218C00019000
18 C	0.86	-7.53%	20	2,023	10-01	USAR261218C00018000
17 C	1.05	-11.02%	114	1,747	10-01	USAR261218C00017000
16 C	1.28	-15.79%	25	727	10-01	USAR261218C00016000
15 C	1.61	-10.56%	46	1,513	10-01	USAR261218C00015000
14 C	2.02	-8.18%	312	939	10-01	USAR261218C00014000
13 C	2.35	-18.97%	76	251	10-01	USAR261218C00013000
12 C	2.91	-13.13%	67	151	10-01	USAR261218C00012000
11 C	3.42	-13.42%	1	27	10-01	USAR261218C00011000
10 C	4.82	-12.36%	1	260	09-30	USAR261218C00010000
9 C	6.40	-37.25%	1	13	09-28	USAR261218C00009000
8 C	6.50	-42.73%	5	44	09-30	USAR261218C00008000
5 C	8.65	-7.88%	1	104	10-01	USAR261218C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	28.82	+4.08%	2	60	09-10	USAR261218P00045000
40 P	21.83	-5.99%	8	310	08-07	USAR261218P00040000
38 P	19.85	0%	4	4	08-07	USAR261218P00038000
37 P	0	0%	0			USAR261218P00037000
36 P	0	0%	0			USAR261218P00036000
35 P	18.05	-5.10%	2	244	09-21	USAR261218P00035000
34 P	13.00	0%	8	0	05-01	USAR261218P00034000
33 P	15.66	+25.78%	22	2	09-04	USAR261218P00033000
32 P	17.92	+16.67%	14	217	09-29	USAR261218P00032000
31 P	11.05	-10.38%	1	4	06-22	USAR261218P00031000
30 P	15.75	+17.27%	10	228	09-29	USAR261218P00030000
29 P	13.87	+15.20%	295	307	09-16	USAR261218P00029000
28 P	10.90	-1.54%	38	208	09-03	USAR261218P00028000
27 P	12.33	+21.72%	1	72	09-28	USAR261218P00027000
26 P	11.20	+5.16%	5	159	09-28	USAR261218P00026000
25 P	11.37	+2.62%	5	4,848	10-01	USAR261218P00025000
24 P	10.42	+10.15%	5	262	10-01	USAR261218P00024000
23 P	9.13	+16.31%	86	275	09-29	USAR261218P00023000
22 P	8.45	+6.29%	1	752	10-01	USAR261218P00022000
21 P	7.35	+16.48%	13	852	09-29	USAR261218P00021000
20 P	6.65	+9.02%	23	1,816	10-01	USAR261218P00020000
19 P	5.65	+21.51%	1	3,923	10-01	USAR261218P00019000
18 P	5.15	+17.05%	2	1,089	10-01	USAR261218P00018000
17 P	3.77	-3.83%	1	1,710	09-30	USAR261218P00017000
16 P	3.35	+9.12%	48	8,242	10-01	USAR261218P00016000
15 P	2.66	+10.83%	50	2,659	10-01	USAR261218P00015000
14 P	2.08	+9.47%	100	4,370	10-01	USAR261218P00014000
13 P	1.49	+12.88%	84	1,976	10-01	USAR261218P00013000
12 P	1.07	+15.05%	44	3,862	10-01	USAR261218P00012000
11 P	0.74	+34.55%	5	2,351	10-01	USAR261218P00011000
10 P	0.42	+27.27%	2	1,466	10-01	USAR261218P00010000
9 P	0.20	0.00%	6	836	09-29	USAR261218P00009000
8 P	0.07	+16.67%	1	339	09-24	USAR261218P00008000
5 P	0.01	-80.00%	1	185	09-21	USAR261218P00005000

.dark-mode .qvCRGb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qvCRGb{ color: #333333; background-color: white; border: 2px solid #333333; }USARUSA Rare Earth, Inc. Class A Common Stockstock NASDAQ

USAR Dec 18, 2026 Exp. - Open Interest by Strike

USAR Dec 18, 2026 Exp. - Max Pain @ $20.00

USAR
USA Rare Earth, Inc. Class A Common Stock
stock NASDAQ