Dark

USAR
USA Rare Earth, Inc. Class A Common Stock
stock NASDAQ

At Close

Oct 2, 2026 3:59:57 PM EDT

13.59USD-1.558%(-0.22)10,842,136

13.58Bid 13.59Ask 0.01Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

14.02USD+1.594%(+0.22)117,130

After-hours

Oct 2, 2026 4:58:30 PM EDT

13.60USD+0.110%(+0.01)76,673

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 23, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
25	9,824	3,618	773

USAR Oct 23, 2026 Exp. - Volume by Strike

Puts

Calls

USAR Oct 23, 2026 Exp. - Open Interest by Strike

Puts

Calls

USAR Oct 23, 2026 Exp. - Max Pain @ $17.00

Puts

Calls

USAR Oct 23, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			USAR261023C00035000
30.00 C	0.01	0.00%	1	498	09-29	USAR261023C00030000
28.00 C	0.11	-67.65%	4	1	09-10	USAR261023C00028000
27.00 C	0.04	-42.86%	1	2	09-29	USAR261023C00027000
26.00 C	0.03	-76.92%	1	21	09-28	USAR261023C00026000
25.00 C	0.08	-27.27%	51	101	09-23	USAR261023C00025000
24.00 C	0.08	-57.89%	8	16	09-18	USAR261023C00024000
23.50 C	0.36	-33.33%	1	33	09-10	USAR261023C00023500
23.00 C	0.02	0.00%	9	82	10-01	USAR261023C00023000
22.50 C	0.09	+28.57%	1	16	09-28	USAR261023C00022500
22.00 C	0.01	-80.00%	8	132	10-01	USAR261023C00022000
21.50 C	0.35	+16.67%	20	73	09-22	USAR261023C00021500
21.00 C	0.06	+20.00%	6	5,070	10-01	USAR261023C00021000
20.50 C	0.05	-50.00%	3	239	09-30	USAR261023C00020500
20.00 C	0.05	-50.00%	11	920	10-01	USAR261023C00020000
19.50 C	0.04	-60.00%	10	38	10-01	USAR261023C00019500
19.00 C	0.11	+83.33%	4	641	09-30	USAR261023C00019000
18.50 C	0.10	-23.08%	22	89	10-01	USAR261023C00018500
18.00 C	0.08	-52.94%	62	520	10-01	USAR261023C00018000
17.50 C	0.12	-45.45%	13	88	10-01	USAR261023C00017500
17.00 C	0.18	-33.33%	74	165	10-01	USAR261023C00017000
16.50 C	0.23	-34.29%	13	93	10-01	USAR261023C00016500
16.00 C	0.27	-32.50%	13	171	10-01	USAR261023C00016000
15.50 C	0.44	-20.00%	8	115	10-01	USAR261023C00015500
15.00 C	0.42	-48.78%	39	567	10-01	USAR261023C00015000
14.50 C	0.56	-50.00%	13	37	10-01	USAR261023C00014500
14.00 C	0.84	-39.13%	22	96	10-01	USAR261023C00014000
13.50 C	0.99	-22.66%	2	3	10-01	USAR261023C00013500
13.00 C	1.27	-23.03%	1	13	10-01	USAR261023C00013000
12.50 C	0	0%	0			USAR261023C00012500
12.00 C	3.95	-30.21%	4	7	09-11	USAR261023C00012000
11.00 C	0	0%	0			USAR261023C00011000
10.00 C	0	0%	0			USAR261023C00010000
9.00 C	5.69	-23.32%	1	2	09-28	USAR261023C00009000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			USAR261023P00035000
30.00 P	16.50	+13.01%	4	1	10-01	USAR261023P00030000
28.00 P	0	0%	0			USAR261023P00028000
27.00 P	11.46	+5.33%	1	2	09-15	USAR261023P00027000
26.00 P	9.37	-11.69%	2	7	09-22	USAR261023P00026000
25.00 P	11.30	+26.40%	2	11	10-01	USAR261023P00025000
24.00 P	9.47	+25.60%	3	2	09-30	USAR261023P00024000
23.50 P	9.90	0%	2	0	10-01	USAR261023P00023500
23.00 P	8.92	+5.56%	2	38	09-29	USAR261023P00023000
22.50 P	5.55	0%	1	1	09-09	USAR261023P00022500
22.00 P	8.30	+8.50%	4	19	10-01	USAR261023P00022000
21.50 P	4.80	0%	1	1	09-09	USAR261023P00021500
21.00 P	6.60	-2.80%	2	9	09-30	USAR261023P00021000
20.50 P	6.73	+86.43%	2	2	10-01	USAR261023P00020500
20.00 P	6.23	+5.59%	2	44	10-01	USAR261023P00020000
19.50 P	4.10	+12.33%	10	10	09-17	USAR261023P00019500
19.00 P	3.95	+2.86%	1	17	09-25	USAR261023P00019000
18.50 P	4.76	+11.48%	7	249	10-01	USAR261023P00018500
18.00 P	4.45	+10.70%	8	93	10-01	USAR261023P00018000
17.50 P	3.97	+11.83%	2	55	10-01	USAR261023P00017500
17.00 P	3.35	+8.06%	222	969	10-01	USAR261023P00017000
16.50 P	2.89	+19.92%	359	514	10-01	USAR261023P00016500
16.00 P	2.47	+14.88%	39	238	10-01	USAR261023P00016000
15.50 P	2.04	+28.30%	15	179	10-01	USAR261023P00015500
15.00 P	1.65	+15.38%	13	520	10-01	USAR261023P00015000
14.50 P	1.31	+24.76%	21	169	10-01	USAR261023P00014500
14.00 P	0.99	+30.26%	63	468	10-01	USAR261023P00014000
13.50 P	0.72	+28.57%	50	227	10-01	USAR261023P00013500
13.00 P	0.52	+10.64%	47	236	10-01	USAR261023P00013000
12.50 P	0.41	+57.69%	37	128	10-01	USAR261023P00012500
12.00 P	0.24	+50.00%	17	134	10-01	USAR261023P00012000
11.00 P	0.06	0.00%	2	8	09-29	USAR261023P00011000
10.00 P	0.07	+75.00%	5	39	10-01	USAR261023P00010000
9.00 P	0.06	0%	1	1	09-24	USAR261023P00009000

.dark-mode .NpSk0t{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NpSk0t{ color: #333333; background-color: white; border: 2px solid #333333; }USARUSA Rare Earth, Inc. Class A Common Stockstock NASDAQ

USAR Oct 23, 2026 Exp. - Open Interest by Strike

USAR Oct 23, 2026 Exp. - Max Pain @ $17.00

USAR
USA Rare Earth, Inc. Class A Common Stock
stock NASDAQ