Dark

USAR
USA Rare Earth, Inc. Class A Common Stock
stock NASDAQ

At Close

Oct 2, 2026 3:59:57 PM EDT

13.59USD-1.558%(-0.22)10,833,385

13.58Bid 13.59Ask 0.01Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

14.02USD+1.594%(+0.22)117,130

After-hours

Oct 2, 2026 4:27:30 PM EDT

13.58USD-0.037%(-0.01)72,416

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,397	14,986	8,279	1,378

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
38 C	0.27	-15.63%	27	1,964	10-01	USAR270319C00038000
37 C	0.29	-27.50%	13	31	10-01	USAR270319C00037000
36 C	0.32	-17.95%	12	45	10-01	USAR270319C00036000
35 C	0.35	-12.50%	15	164	10-01	USAR270319C00035000
34 C	0.37	-50.67%	4	27	10-01	USAR270319C00034000
33 C	0.41	-12.77%	1	228	10-01	USAR270319C00033000
32 C	0.44	-12.00%	15	154	10-01	USAR270319C00032000
31 C	0.55	-5.17%	1	12	09-30	USAR270319C00031000
30 C	0.50	-16.67%	120	1,373	10-01	USAR270319C00030000
29 C	0.80	-13.04%	52	57	09-25	USAR270319C00029000
28 C	0.87	-13.86%	28	260	09-25	USAR270319C00028000
27 C	0.68	-12.82%	1	77	10-01	USAR270319C00027000
26 C	0.86	+7.50%	1	590	09-30	USAR270319C00026000
25 C	0.80	-10.11%	10	699	10-01	USAR270319C00025000
24 C	0.90	-9.09%	1	193	10-01	USAR270319C00024000
23 C	0.97	-22.40%	70	432	10-01	USAR270319C00023000
22 C	1.08	-22.86%	20	487	10-01	USAR270319C00022000
21 C	1.24	-16.78%	6	548	10-01	USAR270319C00021000
20 C	1.38	-10.97%	87	4,430	10-01	USAR270319C00020000
19 C	1.55	-10.92%	9	235	10-01	USAR270319C00019000
18 C	1.77	-14.08%	60	554	10-01	USAR270319C00018000
17 C	2.01	-18.95%	3	507	10-01	USAR270319C00017000
16 C	2.26	-13.08%	21	475	10-01	USAR270319C00016000
15 C	2.70	-2.17%	15	549	10-01	USAR270319C00015000
14 C	2.96	-6.03%	65	895	10-01	USAR270319C00014000
13 C	3.40	-5.82%	11	70	10-01	USAR270319C00013000
12 C	3.80	-5.00%	42	825	10-01	USAR270319C00012000
11 C	4.50	-1.53%	1	113	10-01	USAR270319C00011000
10 C	5.00	-7.41%	22	181	10-01	USAR270319C00010000
9 C	5.52	-6.44%	1	30	10-01	USAR270319C00009000
8 C	6.87	-25.73%	1	47	09-30	USAR270319C00008000
5 C	10.00	-4.31%	10	131	09-28	USAR270319C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
38 P	0	0%	0			USAR270319P00038000
37 P	0	0%	0			USAR270319P00037000
36 P	0	0%	0			USAR270319P00036000
35 P	20.01	+2.88%	20	10	09-16	USAR270319P00035000
34 P	0	0%	0			USAR270319P00034000
33 P	16.03	0%	1	1	08-13	USAR270319P00033000
32 P	18.02	0%	14	14	09-29	USAR270319P00032000
31 P	14.45	0%	2	1	08-24	USAR270319P00031000
30 P	13.29	-10.75%	5	9	09-08	USAR270319P00030000
29 P	14.27	0%	295	295	09-16	USAR270319P00029000
28 P	11.65	0%	38	38	09-03	USAR270319P00028000
27 P	12.10	0%	6	6	09-15	USAR270319P00027000
26 P	12.97	0%	1	1	07-24	USAR270319P00026000
25 P	10.60	-1.40%	1	5	09-25	USAR270319P00025000
24 P	9.83	+21.36%	25	32	09-16	USAR270319P00024000
23 P	9.62	+7.37%	86	157	09-29	USAR270319P00023000
22 P	7.59	+4.69%	1	221	09-23	USAR270319P00022000
21 P	8.13	+12.92%	1	41	10-01	USAR270319P00021000
20 P	5.70	-11.63%	1	4,139	09-21	USAR270319P00020000
19 P	6.70	+7.20%	1	142	10-01	USAR270319P00019000
18 P	5.68	+3.27%	6	177	10-01	USAR270319P00018000
17 P	4.30	+3.61%	23	194	09-25	USAR270319P00017000
16 P	4.22	+4.20%	20	170	10-01	USAR270319P00016000
15 P	3.67	+14.69%	26	2,443	10-01	USAR270319P00015000
14 P	3.03	+12.22%	31	183	10-01	USAR270319P00014000
13 P	2.36	+7.76%	18	249	10-01	USAR270319P00013000
12 P	1.84	+11.52%	11	374	10-01	USAR270319P00012000
11 P	1.36	+10.57%	3	319	10-01	USAR270319P00011000
10 P	1.05	+23.53%	19	196	10-01	USAR270319P00010000
9 P	0.60	0.00%	3	98	09-14	USAR270319P00009000
8 P	0.43	+13.16%	2	88	10-01	USAR270319P00008000
5 P	0.07	+40.00%	10	54	09-24	USAR270319P00005000

.dark-mode .zXLgvm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zXLgvm{ color: #333333; background-color: white; border: 2px solid #333333; }USARUSA Rare Earth, Inc. Class A Common Stockstock NASDAQ