Dark

USAR
USA Rare Earth, Inc. Class A Common Stock
stock NASDAQ

Market Open

Aug 11, 2026 11:37:41 AM EDT

19.10USD+0.421%(+0.08)8,463,973

19.09Bid 19.11Ask 0.02Spread

Pre-market

Aug 11, 2026 9:29:30 AM EDT

18.67USD-1.840%(-0.35)210,605

After-hours

Aug 10, 2026 4:59:30 PM EDT

17.78USD-6.519%(-1.24)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,456	3,361	4,306	2,558

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	3.27	+0.93%	3	390	08-10	USAR270319C00030000
26 C	4.45	+8.54%	1	102	08-10	USAR270319C00026000
25 C	4.10	-4.43%	108	348	08-10	USAR270319C00025000
24 C	4.57	+1.56%	1	103	08-10	USAR270319C00024000
23 C	4.90	+10.11%	1	148	08-10	USAR270319C00023000
22 C	4.87	-1.42%	26	41	08-10	USAR270319C00022000
21 C	5.47	+4.79%	19	42	08-10	USAR270319C00021000
20 C	5.45	-1.27%	96	2,187	08-10	USAR270319C00020000
19 C	5.85	-0.85%	71	69	08-10	USAR270319C00019000
18 C	6.20	-3.13%	215	260	08-10	USAR270319C00018000
17 C	6.90	+0.73%	10	41	08-10	USAR270319C00017000
16 C	7.25	+25.00%	24	167	08-07	USAR270319C00016000
15 C	7.56	+2.16%	23	250	08-10	USAR270319C00015000
14 C	8.00	+28.00%	5	668	08-10	USAR270319C00014000
13 C	8.50	+50.18%	1	12	08-10	USAR270319C00013000
12 C	9.40	+19.75%	3	824	08-07	USAR270319C00012000
11 C	10.10	+3.59%	1	11	08-10	USAR270319C00011000
10 C	10.38	+1.07%	26	82	08-10	USAR270319C00010000
9 C	7.95	+16.74%	3	10	08-03	USAR270319C00009000
8 C	11.75	+6.82%	25	26	08-10	USAR270319C00008000
5 C	14.50	+22.36%	8	36	08-07	USAR270319C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	14.89	-6.94%	1	4	08-05	USAR270319P00030000
26 P	12.97	0%	1	1	07-24	USAR270319P00026000
25 P	11.72	+1.82%	5	3	07-20	USAR270319P00025000
24 P	11.78	0%	2	2	07-30	USAR270319P00024000
23 P	9.76	0%	3	3	07-17	USAR270319P00023000
22 P	8.67	-13.99%	200	202	08-04	USAR270319P00022000
21 P	7.03	-3.96%	1	10	08-07	USAR270319P00021000
20 P	6.02	+2.03%	31	4,081	08-10	USAR270319P00020000
19 P	5.25	-2.60%	19	78	08-10	USAR270319P00019000
18 P	5.35	-3.60%	2	56	08-06	USAR270319P00018000
17 P	5.64	-4.41%	6	25	07-31	USAR270319P00017000
16 P	3.80	-10.80%	1	29	08-07	USAR270319P00016000
15 P	3.05	-6.15%	6	2,107	08-10	USAR270319P00015000
14 P	2.58	-14.00%	2	47	08-10	USAR270319P00014000
13 P	3.57	+5.31%	2	30	07-29	USAR270319P00013000
12 P	2.72	+0.37%	2	13	07-31	USAR270319P00012000
11 P	1.60	-21.95%	1	1	08-06	USAR270319P00011000
10 P	1.06	+2.91%	10	101	08-10	USAR270319P00010000
9 P	1.25	-4.58%	1	35	07-30	USAR270319P00009000
8 P	0	0%	0			USAR270319P00008000
5 P	0.18	-28.00%	6	36	07-22	USAR270319P00005000

.dark-mode .hFvv74{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hFvv74{ color: #333333; background-color: white; border: 2px solid #333333; }USARUSA Rare Earth, Inc. Class A Common Stockstock NASDAQ