Dark

USAR
USA Rare Earth, Inc. Class A Common Stock
stock NASDAQ

Market Open

Oct 2, 2026 12:31:43 PM EDT

13.69USD-0.797%(-0.11)5,937,670

13.68Bid 13.69Ask 0.01Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

14.02USD+1.594%(+0.22)117,130

After-hours

Oct 1, 2026 4:57:30 PM EDT

13.84USD+0.290%(+0.04)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,607	41,424	10,443	12,297

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	0.87	-13.00%	72	4,533	10-01	USAR280121C00060000
55 C	1.05	-4.55%	3	3,016	10-01	USAR280121C00055000
50 C	1.11	-13.95%	3	1,012	10-01	USAR280121C00050000
47 C	1.29	-4.44%	1	344	10-01	USAR280121C00047000
45 C	1.34	-9.46%	27	2,661	10-01	USAR280121C00045000
42 C	1.93	-8.96%	2	311	09-25	USAR280121C00042000
40 C	1.55	-11.93%	18	1,198	10-01	USAR280121C00040000
37 C	1.58	-22.93%	2	370	10-01	USAR280121C00037000
35 C	1.90	-5.00%	28	2,485	10-01	USAR280121C00035000
32 C	2.15	0.00%	9	2,371	10-01	USAR280121C00032000
30 C	2.30	-5.74%	257	4,287	10-01	USAR280121C00030000
27 C	2.63	-10.85%	33	4,161	10-01	USAR280121C00027000
25 C	2.96	-1.33%	10	2,535	10-01	USAR280121C00025000
22 C	3.30	-10.08%	13	3,803	10-01	USAR280121C00022000
20 C	3.68	-5.64%	92	3,789	10-01	USAR280121C00020000
17 C	4.37	-5.62%	69	2,203	10-01	USAR280121C00017000
15 C	4.90	-5.41%	166	2,345	10-01	USAR280121C00015000
12 C	5.85	-5.65%	64	1,669	10-01	USAR280121C00012000
10 C	6.64	-6.48%	16	2,801	10-01	USAR280121C00010000
8 C	7.45	-10.24%	28	848	10-01	USAR280121C00008000
5 C	9.50	-6.40%	1	411	10-01	USAR280121C00005000
3 C	11.15	-2.96%	13	878	10-01	USAR280121C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	43.37	+1.33%	2	159	09-21	USAR280121P00060000
55 P	40.30	+0.83%	1	2	09-30	USAR280121P00055000
50 P	33.78	+1.81%	2	103	09-09	USAR280121P00050000
47 P	31.28	+12.68%	2	3	08-20	USAR280121P00047000
45 P	30.65	+5.33%	1	56	09-28	USAR280121P00045000
42 P	27.14	+8.56%	2	7	07-07	USAR280121P00042000
40 P	26.60	+9.47%	3	472	10-01	USAR280121P00040000
37 P	23.75	-1.41%	15	310	10-01	USAR280121P00037000
35 P	21.97	+2.90%	15	444	10-01	USAR280121P00035000
32 P	18.80	-8.07%	10	128	09-30	USAR280121P00032000
30 P	17.41	+4.25%	17	396	10-01	USAR280121P00030000
27 P	14.29	+0.63%	1	1,989	09-28	USAR280121P00027000
25 P	13.10	+1.55%	20	1,204	10-01	USAR280121P00025000
22 P	10.37	+7.68%	10	651	09-29	USAR280121P00022000
20 P	8.80	+1.97%	7	1,418	09-30	USAR280121P00020000
17 P	6.75	+3.85%	1	605	10-01	USAR280121P00017000
15 P	5.33	+2.70%	9	2,496	10-01	USAR280121P00015000
12 P	3.48	+6.10%	20	389	10-01	USAR280121P00012000
10 P	2.34	+4.93%	39	10,120	10-01	USAR280121P00010000
8 P	1.47	+7.30%	8	1,071	10-01	USAR280121P00008000
5 P	0.46	0.00%	10	599	10-01	USAR280121P00005000
3 P	0.12	-53.85%	30	118	09-30	USAR280121P00003000

.dark-mode .kS3qG9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kS3qG9{ color: #333333; background-color: white; border: 2px solid #333333; }USARUSA Rare Earth, Inc. Class A Common Stockstock NASDAQ