Dark

USAR
USA Rare Earth, Inc. Class A Common Stock
stock NASDAQ

Market Open

Oct 2, 2026 11:31:01 AM EDT

13.64USD-1.196%(-0.16)5,119,181

13.64Bid 13.65Ask 0.01Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

14.02USD+1.594%(+0.22)117,130

After-hours

Oct 1, 2026 4:57:30 PM EDT

13.84USD+0.290%(+0.04)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 30, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
155	3,721	4,163	1,800

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0.06	+500.00%	4	135	09-30	USAR261030C00030000
29.00 C	0	0%	0			USAR261030C00029000
28.00 C	0	0%	0			USAR261030C00028000
27.00 C	0	0%	0			USAR261030C00027000
26.00 C	0.12	+20.00%	2	5	09-22	USAR261030C00026000
25.00 C	0.10	-47.37%	8	13	09-28	USAR261030C00025000
24.00 C	0.03	-50.00%	1	24	10-01	USAR261030C00024000
23.00 C	0.05	-58.33%	15	61	09-29	USAR261030C00023000
22.50 C	0.28	-17.65%	1	9	09-22	USAR261030C00022500
22.00 C	0.07	-12.50%	10	150	10-01	USAR261030C00022000
21.50 C	0.06	-81.82%	1	15	10-01	USAR261030C00021500
21.00 C	0.07	-30.00%	25	53	10-01	USAR261030C00021000
20.50 C	0.08	-11.11%	1	135	10-01	USAR261030C00020500
20.00 C	0.09	-40.00%	7	294	10-01	USAR261030C00020000
19.50 C	0.08	-46.67%	16	68	10-01	USAR261030C00019500
19.00 C	0.11	-35.29%	7	158	10-01	USAR261030C00019000
18.50 C	0.13	-40.91%	1,164	473	10-01	USAR261030C00018500
18.00 C	0.15	-50.00%	34	376	10-01	USAR261030C00018000
17.50 C	0.20	-41.18%	87	101	10-01	USAR261030C00017500
17.00 C	0.28	-30.00%	44	497	10-01	USAR261030C00017000
16.50 C	0.33	-34.00%	19	165	10-01	USAR261030C00016500
16.00 C	0.39	-39.06%	92	403	10-01	USAR261030C00016000
15.50 C	0.49	-38.75%	63	159	10-01	USAR261030C00015500
15.00 C	0.70	-14.63%	60	268	10-01	USAR261030C00015000
14.50 C	0.75	-42.31%	58	66	10-01	USAR261030C00014500
14.00 C	0.98	-19.01%	102	93	10-01	USAR261030C00014000
13.50 C	1.26	-20.75%	42	47	10-01	USAR261030C00013500
13.00 C	1.50	-29.25%	8	11	10-01	USAR261030C00013000
12.50 C	1.69	0%	80	80	10-01	USAR261030C00012500
12.00 C	2.34	-53.57%	1	2	10-01	USAR261030C00012000
11.00 C	3.60	0%	5	5	09-28	USAR261030C00011000
10.00 C	5.40	-11.48%	4	9	09-24	USAR261030C00010000
9.00 C	6.36	-10.42%	1	1	09-24	USAR261030C00009000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			USAR261030P00030000
29.00 P	0	0%	0			USAR261030P00029000
28.00 P	0	0%	0			USAR261030P00028000
27.00 P	0	0%	0			USAR261030P00027000
26.00 P	10.65	0%	1	1	09-16	USAR261030P00026000
25.00 P	0	0%	0			USAR261030P00025000
24.00 P	8.68	0%	6	6	09-24	USAR261030P00024000
23.00 P	7.85	+9.03%	2	3	09-15	USAR261030P00023000
22.50 P	0	0%	0			USAR261030P00022500
22.00 P	6.77	+10.62%	6	28	09-25	USAR261030P00022000
21.50 P	6.27	0%	2	2	09-11	USAR261030P00021500
21.00 P	6.45	-5.15%	4	13	09-30	USAR261030P00021000
20.50 P	5.15	0%	4	4	09-11	USAR261030P00020500
20.00 P	6.00	+11.11%	4	20	09-29	USAR261030P00020000
19.50 P	3.51	+2.93%	1	24	09-22	USAR261030P00019500
19.00 P	5.32	+5.35%	2	315	10-01	USAR261030P00019000
18.50 P	3.75	+5.04%	1	14	09-25	USAR261030P00018500
18.00 P	4.47	+9.29%	5	61	10-01	USAR261030P00018000
17.50 P	3.87	+11.21%	1	74	10-01	USAR261030P00017500
17.00 P	3.40	+12.21%	154	513	10-01	USAR261030P00017000
16.50 P	2.97	+6.45%	16	64	10-01	USAR261030P00016500
16.00 P	2.50	+9.65%	29	125	10-01	USAR261030P00016000
15.50 P	2.24	+23.08%	2	82	10-01	USAR261030P00015500
15.00 P	1.90	+32.87%	4	237	10-01	USAR261030P00015000
14.50 P	1.42	+12.70%	20	90	10-01	USAR261030P00014500
14.00 P	1.15	+17.35%	94	2,487	10-01	USAR261030P00014000
13.50 P	0.85	+37.10%	125	344	10-01	USAR261030P00013500
13.00 P	0.63	+26.00%	25	555	10-01	USAR261030P00013000
12.50 P	0.48	+14.29%	433	624	10-01	USAR261030P00012500
12.00 P	0.32	+23.08%	76	211	10-01	USAR261030P00012000
11.00 P	0.15	+15.38%	10	64	10-01	USAR261030P00011000
10.00 P	0.09	+125.00%	1	2	10-01	USAR261030P00010000
9.00 P	0	0%	0			USAR261030P00009000

.dark-mode .T3QM6W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T3QM6W{ color: #333333; background-color: white; border: 2px solid #333333; }USARUSA Rare Earth, Inc. Class A Common Stockstock NASDAQ