Dark

USAR
USA Rare Earth, Inc. Class A Common Stock
stock NASDAQ

Market Open

Oct 2, 2026 11:30:39 AM EDT

13.63USD-1.232%(-0.17)5,119,605

13.62Bid 13.63Ask 0.01Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

14.02USD+1.594%(+0.22)117,130

After-hours

Oct 1, 2026 4:57:30 PM EDT

13.84USD+0.290%(+0.04)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
201	10,028	7,406	1,652

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0.03	-57.14%	50	52	09-29	USAR261120C00030000
29 C	0	0%	0			USAR261120C00029000
28 C	0.02	-71.43%	5	15	10-01	USAR261120C00028000
27 C	0.15	-37.50%	2	47	09-25	USAR261120C00027000
26 C	0	0%	0			USAR261120C00026000
25 C	0.11	-26.67%	55	334	10-01	USAR261120C00025000
24 C	0.14	-17.65%	3	393	10-01	USAR261120C00024000
23 C	0.15	-21.05%	22	96	10-01	USAR261120C00023000
22 C	0.19	-29.63%	2	101	10-01	USAR261120C00022000
21 C	0.27	-18.18%	10	187	10-01	USAR261120C00021000
20 C	0.29	-25.64%	43	806	10-01	USAR261120C00020000
19 C	0.37	-31.48%	39	310	10-01	USAR261120C00019000
18 C	0.49	-30.00%	31	4,603	10-01	USAR261120C00018000
17 C	0.64	-30.43%	92	982	10-01	USAR261120C00017000
16 C	0.86	-18.10%	85	706	10-01	USAR261120C00016000
15 C	1.13	-16.91%	192	1,050	10-01	USAR261120C00015000
14 C	1.47	-13.53%	129	346	10-01	USAR261120C00014000
13 C	1.95	-23.53%	3	9	10-01	USAR261120C00013000
12 C	2.60	-9.41%	3	5	10-01	USAR261120C00012000
11 C	3.20	-10.36%	38	46	10-01	USAR261120C00011000
10 C	4.35	-10.86%	21	121	10-01	USAR261120C00010000
9 C	0	0%	0			USAR261120C00009000
8 C	0	0%	0			USAR261120C00008000
7 C	6.95	-7.33%	22	20	10-01	USAR261120C00007000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	16.00	0%	4	4	09-29	USAR261120P00030000
29 P	0	0%	0			USAR261120P00029000
28 P	0	0%	0			USAR261120P00028000
27 P	0	0%	0			USAR261120P00027000
26 P	0	0%	0			USAR261120P00026000
25 P	9.82	0%	1	1	09-24	USAR261120P00025000
24 P	8.85	0%	1	1	09-25	USAR261120P00024000
23 P	8.77	+2.81%	2	7	09-29	USAR261120P00023000
22 P	7.00	+15.70%	3	13	09-25	USAR261120P00022000
21 P	6.57	+8.42%	4	14	09-30	USAR261120P00021000
20 P	5.91	-4.21%	3	56	09-30	USAR261120P00020000
19 P	5.50	+5.97%	4	81	10-01	USAR261120P00019000
18 P	4.41	+10.25%	5	78	09-29	USAR261120P00018000
17 P	3.78	+11.18%	6	187	10-01	USAR261120P00017000
16 P	3.00	+14.07%	58	758	10-01	USAR261120P00016000
15 P	2.41	+24.23%	50	836	10-01	USAR261120P00015000
14 P	1.64	+9.33%	141	5,370	10-01	USAR261120P00014000
13 P	1.14	+14.00%	195	952	10-01	USAR261120P00013000
12 P	0.71	+18.33%	14	293	10-01	USAR261120P00012000
11 P	0.41	+28.13%	275	349	10-01	USAR261120P00011000
10 P	0.23	+27.78%	8	33	10-01	USAR261120P00010000
9 P	0.09	+50.00%	4	5	09-29	USAR261120P00009000
8 P	0.01	0%	5	5	09-22	USAR261120P00008000
7 P	0.02	0%	15	15	09-29	USAR261120P00007000

.dark-mode .mTlJmj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mTlJmj{ color: #333333; background-color: white; border: 2px solid #333333; }USARUSA Rare Earth, Inc. Class A Common Stockstock NASDAQ