Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

USAR
USA Rare Earth, Inc. Class A Common Stock
stock NASDAQ

At Close
Oct 1, 2026 4:00:00 PM EDT
13.80USD-1.954%(-0.27)13,218,692
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:29:30 AM EDT
14.10USD+0.178%(+0.03)147,377
After-hours
Oct 1, 2026 4:57:30 PM EDT
13.84USD+0.290%(+0.04)232,148
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
25226,4939,7661,768


USAR Oct 2, 2026 Exp. - Volume by Strike
Puts
Calls

USAR Oct 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

USAR Oct 2, 2026 Exp. - Max Pain @ $15.50

Puts
Calls


USAR Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C0.01-88.89%18209-28USAR261002C00035000
30.00 C0.010.00%171409-30USAR261002C00030000
28.00 C0.05-76.19%112709-30USAR261002C00028000
27.00 C0.01-88.89%2909-21USAR261002C00027000
26.00 C0.01-50.00%12109-23USAR261002C00026000
25.00 C0.03-25.00%1447509-29USAR261002C00025000
24.00 C0.05+150.00%141509-21USAR261002C00024000
23.50 C0.01-88.89%64309-24USAR261002C00023500
23.00 C0.03-50.00%644,07809-21USAR261002C00023000
22.50 C0.13+160.00%34409-30USAR261002C00022500
22.00 C0.010.00%1028209-30USAR261002C00022000
21.50 C0.02+100.00%14509-29USAR261002C00021500
21.00 C0.010.00%184009-29USAR261002C00021000
20.50 C0.02-50.00%631509-25USAR261002C00020500
20.00 C0.010.00%124,15909-30USAR261002C00020000
19.50 C0.01-50.00%440109-30USAR261002C00019500
19.00 C0.020.00%111,18109-30USAR261002C00019000
18.50 C0.01-50.00%192,06009-30USAR261002C00018500
18.00 C0.01-75.00%141,40409-30USAR261002C00018000
17.50 C0.010.00%2372409-30USAR261002C00017500
17.00 C0.01-50.00%20481409-30USAR261002C00017000
16.50 C0.010.00%2461,06009-30USAR261002C00016500
16.00 C0.030.00%1,0602,17709-30USAR261002C00016000
15.50 C0.04-20.00%6741,64909-30USAR261002C00015500
15.00 C0.07-30.00%6782,04909-30USAR261002C00015000
14.50 C0.16-11.11%1,01762009-30USAR261002C00014500
14.00 C0.35-14.63%31570509-30USAR261002C00014000
13.50 C0.80+12.68%1311409-30USAR261002C00013500
13.00 C1.24+12.73%489309-30USAR261002C00013000
12.50 C1.80+16.88%31009-30USAR261002C00012500
12.00 C2.29-13.26%1209-29USAR261002C00012000
11.50 C2.93+8.12%3509-30USAR261002C00011500
11.00 C3.43+6.85%3609-30USAR261002C00011000
10.50 C3.90+7.44%1409-30USAR261002C00010500
10.00 C4.64+12.08%2709-30USAR261002C00010000
9.00 C5.450.00%3509-30USAR261002C00009000
8.00 C6.45+0.78%3609-30USAR261002C00008000
Puts
StrikePriceChangeVolOILastContract Name
35.00 P18.900%2009-10USAR261002P00035000
30.00 P13.32+22.88%23009-21USAR261002P00030000
28.00 P12.86+9.54%1209-28USAR261002P00028000
27.00 P12.84+5.07%2409-29USAR261002P00027000
26.00 P11.91+4.47%3209-29USAR261002P00026000
25.00 P10.66-2.11%1109-30USAR261002P00025000
24.00 P9.400.00%1309-30USAR261002P00024000
23.50 P8.97+30.19%2309-30USAR261002P00023500
23.00 P8.65+2.73%2409-30USAR261002P00023000
22.50 P8.22+2.88%2409-30USAR261002P00022500
22.00 P7.58-1.94%1109-30USAR261002P00022000
21.50 P7.15-2.05%11409-30USAR261002P00021500
21.00 P6.50+3.50%11109-29USAR261002P00021000
20.50 P6.11+4.44%6609-30USAR261002P00020500
20.00 P5.35+15.55%2309-28USAR261002P00020000
19.50 P4.86+9.21%21109-28USAR261002P00019500
19.00 P4.89-0.81%19809-30USAR261002P00019000
18.50 P4.48+14.87%12709-29USAR261002P00018500
18.00 P3.59-7.95%258909-30USAR261002P00018000
17.50 P3.41+13.29%1825609-29USAR261002P00017500
17.00 P2.73-11.65%3355509-30USAR261002P00017000
16.50 P2.27-6.58%2174109-30USAR261002P00016500
16.00 P1.87-4.59%7312,05409-30USAR261002P00016000
15.50 P1.32-10.20%731,44909-30USAR261002P00015500
15.00 P0.95-11.21%1091,40709-30USAR261002P00015000
14.50 P0.55-11.29%1841,43909-30USAR261002P00014500
14.00 P0.24-22.58%7381,55209-30USAR261002P00014000
13.50 P0.05-58.33%5158109-30USAR261002P00013500
13.00 P0.01-75.00%3572109-30USAR261002P00013000
12.50 P0.02-33.33%518409-29USAR261002P00012500
12.00 P0.010.00%417009-29USAR261002P00012000
11.50 P00%0USAR261002P00011500
11.00 P0.03+200.00%53209-28USAR261002P00011000
10.50 P00%0USAR261002P00010500
10.00 P0.010.00%217709-28USAR261002P00010000
9.00 P0.06-53.85%5308-21USAR261002P00009000
8.00 P00%0USAR261002P00008000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC