Dark

USAR
USA Rare Earth, Inc. Class A Common Stock
stock NASDAQ

Market Open

Aug 11, 2026 11:41:09 AM EDT

18.99USD-0.158%(-0.03)8,503,884

18.98Bid 19.01Ask 0.03Spread

Pre-market

Aug 11, 2026 9:29:30 AM EDT

18.67USD-1.840%(-0.35)210,605

After-hours

Aug 10, 2026 4:59:30 PM EDT

17.78USD-6.519%(-1.24)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10,806	67,623	19,734	25,195

USAR Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

USAR Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

USAR Jan 15, 2027 Exp. - Max Pain @ $20.00

Puts

Calls

USAR Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	0.54	-3.57%	20	6,925	08-10	USAR270115C00060000
55 C	0.67	+3.08%	51	1,446	08-10	USAR270115C00055000
50 C	0.80	-13.04%	41	11,040	08-10	USAR270115C00050000
47 C	0.55	+52.78%	2	232	08-04	USAR270115C00047000
45 C	1.08	0.00%	1	4,282	08-10	USAR270115C00045000
42 C	1.19	+10.19%	3	1,076	08-10	USAR270115C00042000
40 C	1.35	+2.27%	108	3,108	08-10	USAR270115C00040000
38 C	1.49	+30.70%	2	124	08-10	USAR270115C00038000
37 C	1.58	-0.63%	2	937	08-10	USAR270115C00037000
36 C	1.76	+35.38%	1	154	08-10	USAR270115C00036000
35 C	1.76	-9.28%	25	5,428	08-10	USAR270115C00035000
34 C	1.90	+18.01%	7	357	08-07	USAR270115C00034000
33 C	1.95	-4.88%	5	220	08-10	USAR270115C00033000
32 C	2.08	-0.95%	4	2,519	08-10	USAR270115C00032000
31 C	2.25	+9.76%	5	140	08-10	USAR270115C00031000
30 C	2.35	+3.07%	237	6,499	08-10	USAR270115C00030000
29 C	2.47	+23.50%	10	448	08-07	USAR270115C00029000
28 C	2.70	+1.89%	4	296	08-10	USAR270115C00028000
27 C	3.05	+5.17%	13	5,495	08-10	USAR270115C00027000
26 C	3.09	+8.80%	10	1,372	08-10	USAR270115C00026000
25 C	3.20	-1.54%	70	5,029	08-10	USAR270115C00025000
24 C	3.78	+6.78%	2	433	08-10	USAR270115C00024000
23 C	3.80	+1.33%	12	378	08-10	USAR270115C00023000
22 C	4.00	-5.88%	99	3,819	08-10	USAR270115C00022000
21 C	4.55	+2.71%	14	422	08-10	USAR270115C00021000
20 C	4.62	-4.35%	378	5,072	08-10	USAR270115C00020000
19 C	5.00	-3.85%	88	372	08-10	USAR270115C00019000
18 C	5.40	-1.28%	165	739	08-10	USAR270115C00018000
17 C	5.80	-3.33%	26	2,277	08-10	USAR270115C00017000
16 C	6.25	-2.34%	21	86	08-10	USAR270115C00016000
15 C	6.75	-1.46%	88	2,457	08-10	USAR270115C00015000
12 C	8.48	-3.96%	95	1,043	08-10	USAR270115C00012000
10 C	9.75	-6.25%	17	3,398	08-10	USAR270115C00010000
8 C	11.50	+15.35%	1	658	08-10	USAR270115C00008000
5 C	14.25	+60.11%	1	69	08-07	USAR270115C00005000
3 C	16.09	+34.08%	3	79	08-10	USAR270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	46.70	+1.06%	1	137	07-29	USAR270115P00060000
55 P	40.80	+1.14%	2	2	07-30	USAR270115P00055000
50 P	32.78	-8.08%	73	167	08-04	USAR270115P00050000
47 P	28.60	+5.73%	10	46	01-30	USAR270115P00047000
45 P	28.18	-3.43%	70	104	08-05	USAR270115P00045000
42 P	26.80	+0.37%	1	38	07-23	USAR270115P00042000
40 P	21.74	-10.87%	20	239	08-10	USAR270115P00040000
38 P	16.50	+10.74%	1	17	06-04	USAR270115P00038000
37 P	19.85	+9.37%	1	48	07-07	USAR270115P00037000
36 P	14.85	-0.67%	1	4	06-04	USAR270115P00036000
35 P	21.40	+6.15%	69	209	07-28	USAR270115P00035000
34 P	19.12	+18.83%	4	11	07-17	USAR270115P00034000
33 P	18.93	+3.73%	3	10	07-27	USAR270115P00033000
32 P	15.94	-10.55%	1	77	08-04	USAR270115P00032000
31 P	13.70	-4.20%	1	29	08-10	USAR270115P00031000
30 P	14.80	-8.98%	200	385	08-04	USAR270115P00030000
29 P	14.08	+22.97%	1	20	07-22	USAR270115P00029000
28 P	14.35	+6.69%	1	120	07-28	USAR270115P00028000
27 P	10.80	-4.34%	15	1,084	08-07	USAR270115P00027000
26 P	12.54	+22.94%	10	202	07-24	USAR270115P00026000
25 P	8.75	-4.89%	100	861	08-10	USAR270115P00025000
24 P	10.85	-4.41%	25	225	07-31	USAR270115P00024000
23 P	7.20	-23.97%	20	787	08-07	USAR270115P00023000
22 P	6.60	-5.04%	5	2,069	08-10	USAR270115P00022000
21 P	6.64	-20.48%	10	1,165	08-06	USAR270115P00021000
20 P	5.25	+0.96%	6	11,322	08-10	USAR270115P00020000
19 P	4.62	-2.12%	20	356	08-10	USAR270115P00019000
18 P	4.00	-3.61%	50	1,394	08-10	USAR270115P00018000
17 P	3.48	-15.12%	19	4,009	08-07	USAR270115P00017000
16 P	2.93	-2.33%	8	662	08-10	USAR270115P00016000
15 P	2.50	-0.40%	49	5,010	08-10	USAR270115P00015000
12 P	1.26	+4.13%	15	8,135	08-10	USAR270115P00012000
10 P	0.70	-1.41%	46	2,958	08-10	USAR270115P00010000
8 P	0.33	-8.33%	3	2,028	08-10	USAR270115P00008000
5 P	0.03	-50.00%	16	953	08-10	USAR270115P00005000
3 P	0.01	0.00%	20	46	08-05	USAR270115P00003000

.dark-mode .lV5lsy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lV5lsy{ color: #333333; background-color: white; border: 2px solid #333333; }USARUSA Rare Earth, Inc. Class A Common Stockstock NASDAQ

USAR Jan 15, 2027 Exp. - Open Interest by Strike

USAR Jan 15, 2027 Exp. - Max Pain @ $20.00

USAR
USA Rare Earth, Inc. Class A Common Stock
stock NASDAQ