Dark

USAR
USA Rare Earth, Inc. Class A Common Stock
stock NASDAQ

Market Open

Oct 2, 2026 12:30:55 PM EDT

13.69USD-0.797%(-0.11)5,936,339

13.69Bid 13.70Ask 0.01Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

14.02USD+1.594%(+0.22)117,130

After-hours

Oct 1, 2026 4:57:30 PM EDT

13.84USD+0.290%(+0.04)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,131	92,054	34,182	14,501

USAR Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

USAR Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

USAR Jan 15, 2027 Exp. - Max Pain @ $20.00

Puts

Calls

USAR Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	0.03	+50.00%	2	7,704	10-01	USAR270115C00060000
55 C	0.05	0.00%	4	1,514	09-30	USAR270115C00055000
50 C	0.04	-42.86%	59	12,390	10-01	USAR270115C00050000
47 C	0.12	-40.00%	1	362	09-17	USAR270115C00047000
45 C	0.08	+60.00%	2	4,761	10-01	USAR270115C00045000
42 C	0.07	-30.00%	5	1,066	10-01	USAR270115C00042000
40 C	0.10	0.00%	333	2,973	10-01	USAR270115C00040000
38 C	0.14	-26.32%	2	347	09-28	USAR270115C00038000
37 C	0.21	-36.36%	4	934	09-24	USAR270115C00037000
36 C	0.13	-43.48%	2	1,437	09-30	USAR270115C00036000
35 C	0.09	-55.00%	1	5,294	10-01	USAR270115C00035000
34 C	0.42	+5.00%	25	399	09-21	USAR270115C00034000
33 C	0.29	-32.56%	23	260	09-24	USAR270115C00033000
32 C	0.20	0.00%	3	2,270	10-01	USAR270115C00032000
31 C	0.18	-21.74%	6	2,349	10-01	USAR270115C00031000
30 C	0.21	-16.00%	57	7,368	10-01	USAR270115C00030000
29 C	0.29	-25.64%	10	571	09-29	USAR270115C00029000
28 C	0.30	+3.45%	3	375	09-29	USAR270115C00028000
27 C	0.33	+6.45%	3	5,516	10-01	USAR270115C00027000
26 C	0.34	-20.93%	26	1,452	10-01	USAR270115C00026000
25 C	0.40	-14.89%	84	7,670	10-01	USAR270115C00025000
24 C	0.47	-20.34%	29	514	10-01	USAR270115C00024000
23 C	0.53	+10.42%	147	554	10-01	USAR270115C00023000
22 C	0.60	-21.05%	29	3,985	10-01	USAR270115C00022000
21 C	0.68	-17.07%	28	572	10-01	USAR270115C00021000
20 C	0.81	-13.83%	133	6,485	10-01	USAR270115C00020000
19 C	1.04	-4.59%	2	944	10-01	USAR270115C00019000
18 C	1.15	-16.06%	41	1,613	10-01	USAR270115C00018000
17 C	1.38	-15.85%	60	4,252	10-01	USAR270115C00017000
16 C	1.62	-10.00%	57	3,164	10-01	USAR270115C00016000
15 C	1.91	-13.18%	187	2,959	10-01	USAR270115C00015000
12 C	3.10	-9.88%	45	1,453	10-01	USAR270115C00012000
10 C	4.38	-14.12%	4	4,028	10-01	USAR270115C00010000
8 C	6.25	-7.41%	31	517	10-01	USAR270115C00008000
5 C	9.55	-16.23%	4	63	09-30	USAR270115C00005000
3 C	13.73	+6.52%	2	70	09-21	USAR270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	46.70	+1.06%	1	137	07-29	USAR270115P00060000
55 P	40.80	+1.14%	2	2	07-30	USAR270115P00055000
50 P	32.78	-8.08%	73	167	08-04	USAR270115P00050000
47 P	28.60	+5.73%	10	46	01-30	USAR270115P00047000
45 P	28.18	-3.43%	70	104	08-05	USAR270115P00045000
42 P	24.36	-9.10%	2	36	08-31	USAR270115P00042000
40 P	24.35	+7.84%	30	283	09-11	USAR270115P00040000
38 P	16.50	+10.74%	1	17	06-04	USAR270115P00038000
37 P	19.85	+9.37%	1	48	07-07	USAR270115P00037000
36 P	14.85	-0.67%	1	4	06-04	USAR270115P00036000
35 P	19.07	+3.87%	30	244	09-14	USAR270115P00035000
34 P	17.49	+9.45%	1	12	09-10	USAR270115P00034000
33 P	14.90	-21.29%	17	25	08-21	USAR270115P00033000
32 P	17.65	+10.73%	10	67	09-30	USAR270115P00032000
31 P	15.25	+14.66%	1	57	09-17	USAR270115P00031000
30 P	16.00	+9.36%	5	413	09-29	USAR270115P00030000
29 P	11.75	+1.73%	11	34	08-21	USAR270115P00029000
28 P	14.35	+6.69%	1	120	07-28	USAR270115P00028000
27 P	13.42	+2.99%	4	1,116	10-01	USAR270115P00027000
26 P	11.00	+0.73%	47	281	09-16	USAR270115P00026000
25 P	10.29	+7.19%	41	824	09-24	USAR270115P00025000
24 P	9.98	+22.76%	1	266	09-29	USAR270115P00024000
23 P	9.00	+8.43%	1	814	09-30	USAR270115P00023000
22 P	8.65	+5.49%	2	2,144	10-01	USAR270115P00022000
21 P	7.75	+15.33%	1	1,502	10-01	USAR270115P00021000
20 P	6.35	+9.48%	4	11,314	09-30	USAR270115P00020000
19 P	5.52	+11.97%	1	610	09-30	USAR270115P00019000
18 P	4.80	-3.03%	3	1,661	09-30	USAR270115P00018000
17 P	4.50	+15.38%	2	4,253	10-01	USAR270115P00017000
16 P	3.80	+15.15%	15	1,695	10-01	USAR270115P00016000
15 P	2.94	+9.29%	53	5,886	10-01	USAR270115P00015000
12 P	1.27	+4.96%	1,567	8,154	10-01	USAR270115P00012000
10 P	0.59	+25.53%	133	3,328	10-01	USAR270115P00010000
8 P	0.20	+11.11%	111	2,248	10-01	USAR270115P00008000
5 P	0.02	0.00%	210	725	10-01	USAR270115P00005000
3 P	0.11	+1,000.00%	1	46	09-21	USAR270115P00003000

.dark-mode .rfHVkg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rfHVkg{ color: #333333; background-color: white; border: 2px solid #333333; }USARUSA Rare Earth, Inc. Class A Common Stockstock NASDAQ

USAR Jan 15, 2027 Exp. - Open Interest by Strike

USAR Jan 15, 2027 Exp. - Max Pain @ $20.00

USAR
USA Rare Earth, Inc. Class A Common Stock
stock NASDAQ