Dark

USAR
USA Rare Earth, Inc. Class A Common Stock
stock NASDAQ

At Close

Oct 2, 2026 3:59:57 PM EDT

13.59USD-1.558%(-0.22)10,832,547

13.58Bid 13.59Ask 0.01Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

14.02USD+1.594%(+0.22)117,130

After-hours

Oct 2, 2026 4:22:30 PM EDT

13.61USD+0.184%(+0.02)71,764

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 6, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
20	684	560	281

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			USAR261106C00030000
25.00 C	0.08	0%	3	2	09-30	USAR261106C00025000
24.00 C	0	0%	0			USAR261106C00024000
23.00 C	0.11	0%	5	2	09-30	USAR261106C00023000
22.00 C	0.17	+142.86%	1	4	10-01	USAR261106C00022000
21.00 C	0.17	0.00%	1	10	10-01	USAR261106C00021000
20.50 C	0.16	0%	1	1	10-01	USAR261106C00020500
20.00 C	0.13	-53.57%	13	17	10-01	USAR261106C00020000
19.50 C	0.21	-55.32%	1	2	09-29	USAR261106C00019500
19.00 C	0.18	-50.00%	10	11	10-01	USAR261106C00019000
18.50 C	0.40	0%	1	1	09-28	USAR261106C00018500
18.00 C	0.28	-34.88%	10	57	10-01	USAR261106C00018000
17.50 C	0.49	+8.89%	10	27	09-30	USAR261106C00017500
17.00 C	0.40	-20.00%	31	74	10-01	USAR261106C00017000
16.50 C	0.50	-37.50%	8	44	10-01	USAR261106C00016500
16.00 C	0.55	-35.29%	46	98	10-01	USAR261106C00016000
15.50 C	0.75	-21.88%	2	20	10-01	USAR261106C00015500
15.00 C	0.84	-19.23%	20	177	10-01	USAR261106C00015000
14.50 C	0.98	-24.03%	74	68	10-01	USAR261106C00014500
14.00 C	1.21	-24.38%	76	69	10-01	USAR261106C00014000
13.50 C	1.55	0%	4	4	10-01	USAR261106C00013500
13.00 C	1.65	0%	1	1	10-01	USAR261106C00013000
12.50 C	2.20	0%	1	1	09-29	USAR261106C00012500
12.00 C	0	0%	0			USAR261106C00012000
11.50 C	0	0%	0			USAR261106C00011500
11.00 C	3.00	-14.29%	1	8	10-01	USAR261106C00011000
10.00 C	3.95	-26.17%	2	6	10-01	USAR261106C00010000
9.00 C	0	0%	0			USAR261106C00009000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			USAR261106P00030000
25.00 P	0	0%	0			USAR261106P00025000
24.00 P	9.59	0%	1	1	09-30	USAR261106P00024000
23.00 P	0	0%	0			USAR261106P00023000
22.00 P	6.65	0%	2	2	09-25	USAR261106P00022000
21.00 P	6.55	0%	6	6	09-28	USAR261106P00021000
20.50 P	0	0%	0			USAR261106P00020500
20.00 P	0	0%	0			USAR261106P00020000
19.50 P	5.17	0%	1	1	09-30	USAR261106P00019500
19.00 P	5.33	+14.62%	7	9	10-01	USAR261106P00019000
18.50 P	4.30	+7.77%	301	302	09-30	USAR261106P00018500
18.00 P	4.50	+25.00%	5	8	10-01	USAR261106P00018000
17.50 P	3.43	0%	2	2	09-30	USAR261106P00017500
17.00 P	3.61	+13.88%	1	45	10-01	USAR261106P00017000
16.50 P	3.17	+21.46%	2	29	10-01	USAR261106P00016500
16.00 P	2.80	+26.70%	3	12	10-01	USAR261106P00016000
15.50 P	2.40	+8.60%	13	14	10-01	USAR261106P00015500
15.00 P	2.10	+29.63%	4	46	10-01	USAR261106P00015000
14.50 P	1.54	+14.07%	7	11	09-29	USAR261106P00014500
14.00 P	1.30	+19.27%	8	72	10-01	USAR261106P00014000
13.50 P	1.05	+22.09%	11	19	10-01	USAR261106P00013500
13.00 P	0.85	+23.19%	24	74	10-01	USAR261106P00013000
12.50 P	0.66	+24.53%	20	32	10-01	USAR261106P00012500
12.00 P	0.44	+18.92%	40	50	10-01	USAR261106P00012000
11.50 P	0.28	-3.45%	1	6	09-30	USAR261106P00011500
11.00 P	0.22	+15.79%	3	15	10-01	USAR261106P00011000
10.00 P	0.09	0.00%	45	85	09-30	USAR261106P00010000
9.00 P	0	0%	0			USAR261106P00009000

.dark-mode .ccgYSk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ccgYSk{ color: #333333; background-color: white; border: 2px solid #333333; }USARUSA Rare Earth, Inc. Class A Common Stockstock NASDAQ