Dark

ULTA
Ulta Beauty, Inc. Common Stock
stock NASDAQ

At Close

Jul 13, 2026 3:59:52 PM EDT

473.24USD+0.862%(+4.04)544,882

455.07Bid 497.32Ask 42.25Spread

Pre-market

Jul 13, 2026 9:29:30 AM EDT

473.00USD+0.810%(+3.80)389

After-hours

Jul 10, 2026 4:53:30 PM EDT

468.00USD-0.211%(-0.99)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
86	959	220	414

ULTA Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

ULTA Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

ULTA Jan 21, 2028 Exp. - Max Pain @ $540.00

Puts

Calls

ULTA Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
1,040 C	10.00	+8.70%	2	18	07-10	ULTA280121C01040000
1,020 C	9.95	+17.06%	1	14	06-25	ULTA280121C01020000
1,000 C	11.50	-39.47%	1	12	06-16	ULTA280121C01000000
980 C	8.50	-15.00%	1	12	07-08	ULTA280121C00980000
960 C	20.00	-11.89%	6	3	05-29	ULTA280121C00960000
940 C	23.83	-56.32%	42	31	05-27	ULTA280121C00940000
920 C	23.40	+1.30%	34	29	05-29	ULTA280121C00920000
900 C	18.10	-26.12%	2	17	06-05	ULTA280121C00900000
880 C	21.00	-29.58%	1	17	06-03	ULTA280121C00880000
860 C	31.90	-5.54%	12	8	05-27	ULTA280121C00860000
840 C	32.85	-1.29%	3	31	05-27	ULTA280121C00840000
820 C	26.48	+3.44%	20	51	06-10	ULTA280121C00820000
800 C	21.00	-31.19%	1	38	06-18	ULTA280121C00800000
780 C	21.90	-4.78%	2	41	06-30	ULTA280121C00780000
760 C	23.87	-47.03%	1	78	06-30	ULTA280121C00760000
740 C	33.00	-1.49%	1	91	06-08	ULTA280121C00740000
720 C	34.00	-9.79%	10	114	06-17	ULTA280121C00720000
700 C	33.00	-9.59%	10	73	06-30	ULTA280121C00700000
680 C	34.88	-22.66%	10	27	06-30	ULTA280121C00680000
660 C	46.42	-18.56%	2	25	06-04	ULTA280121C00660000
640 C	50.16	-12.77%	20	34	06-23	ULTA280121C00640000
620 C	48.50	-11.51%	20	32	07-01	ULTA280121C00620000
610 C	50.25	-5.79%	17	33	07-01	ULTA280121C00610000
600 C	62.24	-3.41%	1	30	06-08	ULTA280121C00600000
590 C	91.50	-10.99%	3	9	03-16	ULTA280121C00590000
580 C	94.50	-5.41%	2	1	04-10	ULTA280121C00580000
570 C	132.00	+30.05%	1	1	04-20	ULTA280121C00570000
560 C	68.00	+9.68%	1	4	07-09	ULTA280121C00560000
550 C	75.00	0.00%	1	15	07-10	ULTA280121C00550000
540 C	82.20	-28.76%	1	8	06-03	ULTA280121C00540000
530 C	116.14	+25.56%	4	18	05-27	ULTA280121C00530000
520 C	80.50	+7.33%	1	8	07-09	ULTA280121C00520000
510 C	84.98	-12.57%	1	8	06-18	ULTA280121C00510000
500 C	84.10	-10.53%	3	22	06-30	ULTA280121C00500000
490 C	93.20	-25.68%	1	3	07-09	ULTA280121C00490000
480 C	98.00	-6.67%	1	3	06-29	ULTA280121C00480000
470 C	109.32	-2.31%	1	5	06-15	ULTA280121C00470000
460 C	104.36	-6.24%	2	4	07-08	ULTA280121C00460000
450 C	117.00	+6.83%	1	12	07-10	ULTA280121C00450000
440 C	112.90	+1.71%	2	33	07-07	ULTA280121C00440000
430 C	122.58	-7.14%	2	10	06-17	ULTA280121C00430000
420 C	0	0%	0			ULTA280121C00420000
410 C	144.00	-26.15%	1	2	06-03	ULTA280121C00410000
400 C	136.00	+4.62%	1	2	07-02	ULTA280121C00400000
390 C	154.36	-47.41%	1	2	06-05	ULTA280121C00390000
380 C	0	0%	0			ULTA280121C00380000
370 C	0	0%	0			ULTA280121C00370000
360 C	158.96	-53.42%	1	3	07-08	ULTA280121C00360000
350 C	168.20	+5.12%	1	7	06-23	ULTA280121C00350000
340 C	220.35	0%	1	1	03-30	ULTA280121C00340000
330 C	335.07	0%	1	1	03-09	ULTA280121C00330000
320 C	0	0%	0			ULTA280121C00320000
310 C	0	0%	0			ULTA280121C00310000
300 C	255.22	0%	2	2	03-24	ULTA280121C00300000
290 C	208.80	0%	1	1	07-09	ULTA280121C00290000
280 C	0	0%	0			ULTA280121C00280000
270 C	0	0%	0			ULTA280121C00270000
260 C	305.00	-1.61%	1	1	04-02	ULTA280121C00260000
250 C	0	0%	0			ULTA280121C00250000
240 C	254.82	0%	1	0	06-15	ULTA280121C00240000
230 C	0	0%	0			ULTA280121C00230000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
1,040 P	0	0%	0			ULTA280121P01040000
1,020 P	0	0%	0			ULTA280121P01020000
1,000 P	0	0%	0			ULTA280121P01000000
980 P	0	0%	0			ULTA280121P00980000
960 P	0	0%	0			ULTA280121P00960000
940 P	0	0%	0			ULTA280121P00940000
920 P	0	0%	0			ULTA280121P00920000
900 P	0	0%	0			ULTA280121P00900000
880 P	0	0%	0			ULTA280121P00880000
860 P	0	0%	0			ULTA280121P00860000
840 P	283.50	+9.67%	1	1	03-13	ULTA280121P00840000
820 P	189.00	+2.16%	1	3	02-12	ULTA280121P00820000
800 P	0	0%	0			ULTA280121P00800000
780 P	0	0%	0			ULTA280121P00780000
760 P	286.00	+4.76%	1	6	05-18	ULTA280121P00760000
740 P	0	0%	0			ULTA280121P00740000
720 P	208.77	0%	1	1	03-16	ULTA280121P00720000
700 P	126.30	+5.87%	1	1	01-26	ULTA280121P00700000
680 P	173.00	+7.79%	2	3	04-08	ULTA280121P00680000
660 P	0	0%	0			ULTA280121P00660000
640 P	0	0%	0			ULTA280121P00640000
620 P	139.12	+70.70%	2	2	05-05	ULTA280121P00620000
610 P	133.11	+55.88%	2	8	05-05	ULTA280121P00610000
600 P	116.50	-7.69%	2	3	04-17	ULTA280121P00600000
590 P	160.60	+115.74%	9	9	06-04	ULTA280121P00590000
580 P	73.70	+6.27%	3	7	03-02	ULTA280121P00580000
570 P	111.02	+54.30%	1	33	04-27	ULTA280121P00570000
560 P	76.49	+12.35%	3	4	03-12	ULTA280121P00560000
550 P	123.12	+24.69%	1	44	06-24	ULTA280121P00550000
540 P	116.97	-8.40%	1	27	06-24	ULTA280121P00540000
530 P	91.94	0%	10	10	03-20	ULTA280121P00530000
520 P	112.95	-0.48%	1	25	06-05	ULTA280121P00520000
510 P	0	0%	0			ULTA280121P00510000
500 P	104.95	+3.20%	2	22	06-30	ULTA280121P00500000
490 P	85.00	-4.49%	10	4	05-21	ULTA280121P00490000
480 P	67.80	+2.40%	2	7	05-04	ULTA280121P00480000
470 P	86.00	+53.85%	6	10	06-04	ULTA280121P00470000
460 P	78.99	+3.93%	2	26	07-09	ULTA280121P00460000
450 P	76.00	+4.93%	2	23	06-18	ULTA280121P00450000
440 P	71.40	+19.82%	1	14	06-04	ULTA280121P00440000
430 P	64.52	+3.22%	2	25	07-09	ULTA280121P00430000
420 P	55.78	+26.20%	1	3	06-02	ULTA280121P00420000
410 P	58.00	+33.33%	22	25	06-04	ULTA280121P00410000
400 P	50.12	-7.48%	6	36	07-10	ULTA280121P00400000
390 P	47.57	-2.22%	22	6	06-15	ULTA280121P00390000
380 P	42.60	-2.07%	4	35	07-10	ULTA280121P00380000
370 P	42.46	+4.17%	10	13	07-06	ULTA280121P00370000
360 P	37.00	-5.37%	8	6	06-23	ULTA280121P00360000
350 P	34.10	+2.46%	16	27	07-09	ULTA280121P00350000
340 P	27.60	+2.99%	2	11	05-29	ULTA280121P00340000
330 P	28.85	-4.79%	1	23	07-09	ULTA280121P00330000
320 P	26.08	+12.41%	4	17	07-02	ULTA280121P00320000
310 P	24.15	-1.27%	2	13	06-09	ULTA280121P00310000
300 P	21.52	+1.41%	2	17	07-07	ULTA280121P00300000
290 P	0	0%	0			ULTA280121P00290000
280 P	15.21	+17.00%	22	19	05-27	ULTA280121P00280000
270 P	15.02	-4.76%	10	23	06-29	ULTA280121P00270000
260 P	13.42	+5.34%	10	23	06-29	ULTA280121P00260000
250 P	13.30	+7.17%	1	10	06-04	ULTA280121P00250000
240 P	10.41	+2.66%	1	4	07-02	ULTA280121P00240000
230 P	9.90	+8.79%	2	5	06-30	ULTA280121P00230000