Dark

ULTA
Ulta Beauty, Inc. Common Stock
stock NASDAQ

At Close

Aug 27, 2026 3:59:59 PM EDT

540.60USD-0.476%(-2.59)1,158,137

508.25Bid 570.41Ask 62.16Spread

Pre-market

Aug 27, 2026 9:22:30 AM EDT

543.50USD+0.057%(+0.31)2,231

After-hours

Aug 27, 2026 4:59:30 PM EDT

539.91USD-0.129%(-0.69)75,758

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
539	1,680	279	2,236

ULTA Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

ULTA Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

ULTA Nov 20, 2026 Exp. - Max Pain @ $525.00

Puts

Calls

ULTA Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
1,040 C	8.00	-23.08%	1	21	02-20	ULTA261120C01040000
1,020 C	0	0%	0			ULTA261120C01020000
1,000 C	1.60	+6.67%	1	2	06-01	ULTA261120C01000000
980 C	1.77	-77.39%	2	2	03-16	ULTA261120C00980000
960 C	0	0%	0			ULTA261120C00960000
940 C	0	0%	0			ULTA261120C00940000
920 C	0	0%	0			ULTA261120C00920000
900 C	3.40	+38.78%	1	2	04-21	ULTA261120C00900000
880 C	0.23	-54.90%	1	12	07-23	ULTA261120C00880000
875 C	2.70	-20.59%	1	2	04-14	ULTA261120C00875000
870 C	0.60	-80.65%	1	3	06-17	ULTA261120C00870000
865 C	3.20	+6.67%	1	4	06-02	ULTA261120C00865000
860 C	3.10	-6.06%	1	3	04-14	ULTA261120C00860000
855 C	3.30	-5.71%	1	2	04-14	ULTA261120C00855000
850 C	3.40	0.00%	1	1	04-20	ULTA261120C00850000
845 C	3.60	-20.00%	1	2	04-14	ULTA261120C00845000
840 C	4.00	-84.62%	1	1	04-14	ULTA261120C00840000
835 C	1.80	0%	1	1	06-04	ULTA261120C00835000
830 C	2.15	-67.91%	1	4	06-04	ULTA261120C00830000
825 C	1.90	-72.86%	1	4	06-04	ULTA261120C00825000
820 C	1.44	+157.14%	10	11	08-07	ULTA261120C00820000
815 C	0	0%	0			ULTA261120C00815000
810 C	0	0%	0			ULTA261120C00810000
805 C	7.20	0%	1	1	04-06	ULTA261120C00805000
800 C	6.00	-9.09%	1	2	05-07	ULTA261120C00800000
795 C	2.45	-73.37%	1	4	06-04	ULTA261120C00795000
790 C	2.55	-74.50%	1	5	06-04	ULTA261120C00790000
785 C	0	0%	0			ULTA261120C00785000
780 C	0	0%	0			ULTA261120C00780000
775 C	7.30	0%	1	1	05-29	ULTA261120C00775000
770 C	0	0%	0			ULTA261120C00770000
765 C	3.20	+10.34%	1	1	08-05	ULTA261120C00765000
760 C	0	0%	0			ULTA261120C00760000
755 C	20.06	-48.83%	1	1	03-13	ULTA261120C00755000
750 C	0	0%	0			ULTA261120C00750000
745 C	47.86	-10.49%	10	10	01-28	ULTA261120C00745000
740 C	0	0%	0			ULTA261120C00740000
735 C	5.20	0%	1	1	06-04	ULTA261120C00735000
730 C	2.60	-84.71%	4	5	08-19	ULTA261120C00730000
725 C	65.20	0%	1	1	02-02	ULTA261120C00725000
720 C	13.30	+0.76%	1	3	03-27	ULTA261120C00720000
715 C	3.50	+59.09%	1	203	08-19	ULTA261120C00715000
710 C	13.00	-80.42%	1	1	05-29	ULTA261120C00710000
705 C	4.24	-5.15%	1	5	08-19	ULTA261120C00705000
700 C	3.92	-47.03%	1	2	06-26	ULTA261120C00700000
695 C	0	0%	0			ULTA261120C00695000
690 C	18.90	0%	1	1	03-25	ULTA261120C00690000
685 C	6.27	0%	1	1	08-19	ULTA261120C00685000
680 C	5.50	+5.77%	10	14	08-19	ULTA261120C00680000
675 C	4.75	+39.71%	3	3	07-28	ULTA261120C00675000
670 C	6.60	-9.59%	2	4	08-24	ULTA261120C00670000
665 C	7.75	+22.24%	91	233	08-26	ULTA261120C00665000
660 C	8.10	+12.03%	91	235	08-26	ULTA261120C00660000
655 C	6.92	-3.62%	1	1	08-20	ULTA261120C00655000
650 C	9.50	+58.33%	1	10	08-24	ULTA261120C00650000
645 C	8.00	-91.41%	1	2	08-13	ULTA261120C00645000
640 C	11.50	+35.29%	1	50	08-19	ULTA261120C00640000
635 C	12.49	+58.10%	1	3	08-19	ULTA261120C00635000
630 C	12.70	-7.97%	2	10	08-24	ULTA261120C00630000
625 C	13.90	+56.18%	4	13	08-24	ULTA261120C00625000
620 C	14.80	+39.62%	13	16	08-24	ULTA261120C00620000
615 C	9.70	+21.25%	2	3	07-17	ULTA261120C00615000
610 C	17.10	+21.28%	3	33	08-24	ULTA261120C00610000
605 C	18.90	-34.83%	1	11	08-24	ULTA261120C00605000
600 C	17.65	-12.62%	5	150	08-25	ULTA261120C00600000
595 C	34.47	+106.41%	1	38	08-07	ULTA261120C00595000
590 C	13.40	-1.47%	2	11	08-17	ULTA261120C00590000
585 C	13.60	-43.33%	1	16	08-17	ULTA261120C00585000
580 C	21.20	-18.62%	1	43	08-25	ULTA261120C00580000
575 C	28.20	+2.25%	303	309	08-24	ULTA261120C00575000
570 C	30.50	+0.66%	1	19	08-19	ULTA261120C00570000
565 C	19.90	-56.34%	2	16	08-17	ULTA261120C00565000
560 C	33.10	+82.87%	3	15	08-19	ULTA261120C00560000
555 C	33.90	-9.50%	9	16	08-19	ULTA261120C00555000
550 C	41.77	+21.67%	4	65	08-26	ULTA261120C00550000
545 C	35.80	+19.33%	3	16	08-21	ULTA261120C00545000
540 C	39.00	-7.58%	6	64	08-25	ULTA261120C00540000
535 C	41.70	-8.59%	1	90	08-25	ULTA261120C00535000
530 C	48.60	+1.02%	1	32	08-24	ULTA261120C00530000
525 C	43.85	-14.02%	6	30	08-21	ULTA261120C00525000
520 C	49.55	+8.14%	1	14	08-26	ULTA261120C00520000
515 C	56.70	+36.63%	2	18	08-19	ULTA261120C00515000
510 C	54.70	-9.06%	2	23	08-25	ULTA261120C00510000
505 C	57.80	-9.52%	2	12	08-25	ULTA261120C00505000
500 C	69.07	+17.67%	2	75	08-26	ULTA261120C00500000
495 C	61.70	-10.06%	1	14	08-25	ULTA261120C00495000
490 C	67.50	+18.34%	3	22	08-25	ULTA261120C00490000
485 C	70.90	+18.66%	2	18	08-25	ULTA261120C00485000
480 C	63.22	-1.98%	1	11	08-13	ULTA261120C00480000
475 C	54.80	-3.52%	2	1	06-11	ULTA261120C00475000
470 C	81.40	-24.80%	2	12	08-25	ULTA261120C00470000
465 C	102.00	+68.87%	1	5	08-10	ULTA261120C00465000
460 C	109.90	+42.38%	6	6	08-07	ULTA261120C00460000
455 C	81.10	+43.54%	1	4	07-31	ULTA261120C00455000
450 C	102.00	+20.78%	1	8	08-05	ULTA261120C00450000
445 C	52.00	-57.13%	6	4	07-08	ULTA261120C00445000
440 C	78.30	+45.00%	1	11	07-22	ULTA261120C00440000
435 C	74.30	0%	5	5	07-22	ULTA261120C00435000
430 C	100.95	0%	1	1	08-13	ULTA261120C00430000
425 C	0	0%	0			ULTA261120C00425000
420 C	64.00	-61.21%	20	10	07-06	ULTA261120C00420000
415 C	108.28	0%	2	2	08-14	ULTA261120C00415000
410 C	129.90	+12.96%	2	1	05-22	ULTA261120C00410000
405 C	92.50	0%	12	6	07-16	ULTA261120C00405000
400 C	114.71	+19.12%	1	6	08-17	ULTA261120C00400000
395 C	0	0%	0			ULTA261120C00395000
390 C	155.61	0%	1	1	03-31	ULTA261120C00390000
385 C	0	0%	0			ULTA261120C00385000
380 C	0	0%	0			ULTA261120C00380000
375 C	0	0%	0			ULTA261120C00375000
370 C	172.79	0%	2	1	08-19	ULTA261120C00370000
360 C	181.92	-15.15%	4	4	08-19	ULTA261120C00360000
350 C	0	0%	0			ULTA261120C00350000
340 C	187.36	0%	2	1	08-20	ULTA261120C00340000
330 C	210.04	0%	7	3	08-19	ULTA261120C00330000
320 C	211.68	-3.61%	3	3	08-21	ULTA261120C00320000
310 C	229.98	0%	2	1	08-19	ULTA261120C00310000
300 C	175.00	-16.07%	20	20	06-15	ULTA261120C00300000
290 C	0	0%	0			ULTA261120C00290000
280 C	0	0%	0			ULTA261120C00280000
270 C	0	0%	0			ULTA261120C00270000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
1,040 P	0	0%	0			ULTA261120P01040000
1,020 P	0	0%	0			ULTA261120P01020000
1,000 P	0	0%	0			ULTA261120P01000000
980 P	0	0%	0			ULTA261120P00980000
960 P	0	0%	0			ULTA261120P00960000
940 P	0	0%	0			ULTA261120P00940000
920 P	0	0%	0			ULTA261120P00920000
900 P	0	0%	0			ULTA261120P00900000
880 P	0	0%	0			ULTA261120P00880000
875 P	0	0%	0			ULTA261120P00875000
870 P	0	0%	0			ULTA261120P00870000
865 P	0	0%	0			ULTA261120P00865000
860 P	0	0%	0			ULTA261120P00860000
855 P	0	0%	0			ULTA261120P00855000
850 P	0	0%	0			ULTA261120P00850000
845 P	0	0%	0			ULTA261120P00845000
840 P	0	0%	0			ULTA261120P00840000
835 P	0	0%	0			ULTA261120P00835000
830 P	0	0%	0			ULTA261120P00830000
825 P	0	0%	0			ULTA261120P00825000
820 P	0	0%	0			ULTA261120P00820000
815 P	0	0%	0			ULTA261120P00815000
810 P	0	0%	0			ULTA261120P00810000
805 P	0	0%	0			ULTA261120P00805000
800 P	0	0%	0			ULTA261120P00800000
795 P	0	0%	0			ULTA261120P00795000
790 P	0	0%	0			ULTA261120P00790000
785 P	0	0%	0			ULTA261120P00785000
780 P	0	0%	0			ULTA261120P00780000
775 P	0	0%	0			ULTA261120P00775000
770 P	0	0%	0			ULTA261120P00770000
765 P	0	0%	0			ULTA261120P00765000
760 P	0	0%	0			ULTA261120P00760000
755 P	0	0%	0			ULTA261120P00755000
750 P	0	0%	0			ULTA261120P00750000
745 P	0	0%	0			ULTA261120P00745000
740 P	0	0%	0			ULTA261120P00740000
735 P	0	0%	0			ULTA261120P00735000
730 P	0	0%	0			ULTA261120P00730000
725 P	98.20	0%	3	2	02-05	ULTA261120P00725000
720 P	93.90	0%	1	0	02-05	ULTA261120P00720000
715 P	93.00	0%	1	1	02-05	ULTA261120P00715000
710 P	98.20	0%	218	200	03-03	ULTA261120P00710000
705 P	0	0%	0			ULTA261120P00705000
700 P	0	0%	0			ULTA261120P00700000
695 P	95.70	0%	1	1	02-02	ULTA261120P00695000
690 P	0	0%	0			ULTA261120P00690000
685 P	0	0%	0			ULTA261120P00685000
680 P	0	0%	0			ULTA261120P00680000
675 P	0	0%	0			ULTA261120P00675000
670 P	0	0%	0			ULTA261120P00670000
665 P	150.20	0%	2	0	03-20	ULTA261120P00665000
660 P	60.70	0%	38	19	02-17	ULTA261120P00660000
655 P	59.30	0%	2	0	02-18	ULTA261120P00655000
650 P	0	0%	0			ULTA261120P00650000
645 P	0	0%	0			ULTA261120P00645000
640 P	0	0%	0			ULTA261120P00640000
635 P	0	0%	0			ULTA261120P00635000
630 P	0	0%	0			ULTA261120P00630000
625 P	172.00	0%	22	0	07-02	ULTA261120P00625000
620 P	110.00	+21.75%	1	2	08-20	ULTA261120P00620000
615 P	108.90	+23.50%	2	1	03-26	ULTA261120P00615000
610 P	0	0%	0			ULTA261120P00610000
605 P	0	0%	0			ULTA261120P00605000
600 P	96.00	+83.38%	9	9	03-13	ULTA261120P00600000
595 P	86.65	0%	1	1	03-13	ULTA261120P00595000
590 P	59.96	+23.25%	10	10	08-07	ULTA261120P00590000
585 P	0	0%	0			ULTA261120P00585000
580 P	46.40	+2.43%	2	2	03-06	ULTA261120P00580000
575 P	77.10	0%	8	8	03-13	ULTA261120P00575000
570 P	56.50	-28.67%	1	2	08-24	ULTA261120P00570000
565 P	53.30	0%	1	1	08-24	ULTA261120P00565000
560 P	50.40	-1.18%	2	4	08-24	ULTA261120P00560000
555 P	66.92	+16.85%	1	1	04-30	ULTA261120P00555000
550 P	58.60	+9.74%	1	6	08-13	ULTA261120P00550000
545 P	42.70	-25.43%	6	9	08-24	ULTA261120P00545000
540 P	41.10	-16.29%	4	10	08-24	ULTA261120P00540000
535 P	41.59	+10.91%	3	15	08-19	ULTA261120P00535000
530 P	45.30	+16.15%	1	18	08-18	ULTA261120P00530000
525 P	36.70	-45.79%	1	3	08-04	ULTA261120P00525000
520 P	28.00	-66.51%	13	15	08-10	ULTA261120P00520000
515 P	29.80	-9.64%	2	5	08-25	ULTA261120P00515000
510 P	30.54	-12.74%	3	5	08-21	ULTA261120P00510000
505 P	34.00	-38.63%	20	21	08-14	ULTA261120P00505000
500 P	24.29	-53.82%	3	18	08-19	ULTA261120P00500000
495 P	27.75	+30.90%	1	3	08-18	ULTA261120P00495000
490 P	21.41	+8.96%	3	10	08-19	ULTA261120P00490000
485 P	30.60	-31.54%	1	3	07-29	ULTA261120P00485000
480 P	16.00	-26.61%	1	10	08-10	ULTA261120P00480000
475 P	14.00	-34.12%	2	9	08-26	ULTA261120P00475000
470 P	14.80	-10.95%	6	32	08-25	ULTA261120P00470000
465 P	15.20	-56.45%	9	67	08-05	ULTA261120P00465000
460 P	12.55	+15.14%	1	103	08-12	ULTA261120P00460000
455 P	12.70	-30.98%	5	84	08-19	ULTA261120P00455000
450 P	8.50	-21.00%	5	15	08-26	ULTA261120P00450000
445 P	7.98	-11.33%	4	21	08-26	ULTA261120P00445000
440 P	9.30	+16.25%	2	7	08-19	ULTA261120P00440000
435 P	12.70	-41.20%	5	6	07-30	ULTA261120P00435000
430 P	6.40	-35.03%	2	31	08-25	ULTA261120P00430000
425 P	4.32	-19.85%	91	236	08-26	ULTA261120P00425000
420 P	3.66	-29.89%	91	238	08-26	ULTA261120P00420000
415 P	4.70	-27.13%	1	1	08-10	ULTA261120P00415000
410 P	4.26	-48.98%	1	11	08-10	ULTA261120P00410000
405 P	3.70	0%	1	1	08-10	ULTA261120P00405000
400 P	3.05	-36.46%	20	105	08-26	ULTA261120P00400000
395 P	10.90	-9.17%	4	4	07-27	ULTA261120P00395000
390 P	5.40	-46.00%	1	7	07-30	ULTA261120P00390000
385 P	16.10	0%	2	1	03-24	ULTA261120P00385000
380 P	6.90	-16.06%	1	4	07-28	ULTA261120P00380000
375 P	1.95	-53.57%	1	8	08-25	ULTA261120P00375000
370 P	1.50	0.00%	42	56	08-25	ULTA261120P00370000
360 P	1.60	-84.00%	29	16	08-24	ULTA261120P00360000
350 P	1.42	-4.70%	1	4	08-14	ULTA261120P00350000
340 P	1.09	-2.68%	22	12	08-13	ULTA261120P00340000
330 P	0.70	-85.01%	1	4	08-10	ULTA261120P00330000
320 P	0.65	-82.89%	1	4	08-12	ULTA261120P00320000
310 P	1.50	-68.09%	1	2	07-28	ULTA261120P00310000
300 P	0.60	-20.00%	1	2	08-06	ULTA261120P00300000
290 P	0.70	+62.79%	1	2	07-31	ULTA261120P00290000
280 P	0.65	-74.21%	1	6	07-31	ULTA261120P00280000
270 P	0.16	-88.97%	1	1,001	08-13	ULTA261120P00270000