Dark

ULTA
Ulta Beauty, Inc. Common Stock
stock NASDAQ

At Close

Jul 13, 2026 3:59:52 PM EDT

473.24USD+0.862%(+4.04)544,882

455.07Bid 497.32Ask 42.25Spread

Pre-market

Jul 13, 2026 9:29:30 AM EDT

473.00USD+0.810%(+3.80)389

After-hours

Jul 10, 2026 4:53:30 PM EDT

468.00USD-0.211%(-0.99)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jul 31, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
507	353	281	633

ULTA Jul 31, 2026 Exp. - Volume by Strike

Puts

Calls

ULTA Jul 31, 2026 Exp. - Open Interest by Strike

Puts

Calls

ULTA Jul 31, 2026 Exp. - Max Pain @ $460.00

Puts

Calls

ULTA Jul 31, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
720 C	0	0%	0			ULTA260731C00720000
710 C	0	0%	0			ULTA260731C00710000
700 C	0	0%	0			ULTA260731C00700000
690 C	0	0%	0			ULTA260731C00690000
680 C	0	0%	0			ULTA260731C00680000
670 C	0	0%	0			ULTA260731C00670000
660 C	0	0%	0			ULTA260731C00660000
650 C	0	0%	0			ULTA260731C00650000
640 C	0	0%	0			ULTA260731C00640000
630 C	0.15	0%	1	1	06-29	ULTA260731C00630000
625 C	0	0%	0			ULTA260731C00625000
620 C	0	0%	0			ULTA260731C00620000
615 C	0	0%	0			ULTA260731C00615000
610 C	0.25	-66.67%	1	2	06-29	ULTA260731C00610000
605 C	0.85	0%	1	0	06-15	ULTA260731C00605000
600 C	1.97	0%	3	0	06-17	ULTA260731C00600000
595 C	0.65	0%	1	1	06-16	ULTA260731C00595000
590 C	0	0%	0			ULTA260731C00590000
585 C	1.60	+77.78%	1	4	06-26	ULTA260731C00585000
580 C	1.80	+5.88%	1	3	06-26	ULTA260731C00580000
575 C	0.70	-63.16%	2	3	06-29	ULTA260731C00575000
570 C	0.75	-65.91%	1	3	06-29	ULTA260731C00570000
565 C	1.90	0%	2	1	06-25	ULTA260731C00565000
560 C	3.00	+11.11%	9	15	06-26	ULTA260731C00560000
555 C	0.50	-58.33%	2	2	07-10	ULTA260731C00555000
550 C	0	0%	0			ULTA260731C00550000
545 C	1.50	0%	1	0	06-18	ULTA260731C00545000
540 C	2.10	-34.38%	1	2	07-10	ULTA260731C00540000
535 C	1.18	+12.38%	64	33	07-10	ULTA260731C00535000
530 C	1.06	-18.46%	80	20	07-06	ULTA260731C00530000
525 C	1.20	-27.27%	2	19	07-08	ULTA260731C00525000
520 C	1.60	-48.39%	53	9	07-08	ULTA260731C00520000
515 C	2.46	+36.67%	2	23	07-09	ULTA260731C00515000
510 C	2.58	-19.38%	10	7	07-08	ULTA260731C00510000
505 C	4.20	+50.00%	4	6	07-10	ULTA260731C00505000
500 C	5.20	+40.54%	9	49	07-10	ULTA260731C00500000
495 C	5.95	+38.37%	1	7	07-10	ULTA260731C00495000
490 C	7.00	+29.63%	2	5	07-10	ULTA260731C00490000
485 C	9.50	-30.15%	2	28	07-10	ULTA260731C00485000
480 C	8.25	-19.35%	10	18	07-09	ULTA260731C00480000
475 C	12.00	+28.62%	2	92	07-10	ULTA260731C00475000
470 C	11.65	+4.02%	10	60	07-09	ULTA260731C00470000
465 C	15.17	+18.52%	1	86	07-09	ULTA260731C00465000
460 C	18.10	+2.72%	1	83	07-10	ULTA260731C00460000
455 C	21.00	+9.03%	21	91	07-10	ULTA260731C00455000
450 C	25.00	+25.00%	20	35	07-10	ULTA260731C00450000
445 C	25.60	+30.08%	23	5	07-01	ULTA260731C00445000
440 C	27.33	+23.67%	1	5	07-01	ULTA260731C00440000
435 C	43.30	-16.73%	2	0	06-15	ULTA260731C00435000
430 C	31.15	-21.93%	4	15	06-30	ULTA260731C00430000
425 C	48.40	-5.28%	2	2	06-29	ULTA260731C00425000
420 C	51.90	-24.89%	2	20	06-29	ULTA260731C00420000
415 C	53.50	-10.98%	2	1	06-17	ULTA260731C00415000
410 C	60.30	+43.91%	2	8	07-10	ULTA260731C00410000
405 C	50.77	-39.27%	3	5	06-30	ULTA260731C00405000
400 C	59.20	-33.63%	2	12	07-02	ULTA260731C00400000
395 C	63.30	-1.86%	6	21	07-02	ULTA260731C00395000
390 C	67.30	-0.88%	2	12	07-07	ULTA260731C00390000
385 C	71.30	-2.60%	1	7	07-06	ULTA260731C00385000
380 C	76.70	-0.90%	2	4	07-07	ULTA260731C00380000
370 C	85.70	+3.72%	2	10	07-06	ULTA260731C00370000
360 C	103.90	0%	2	1	06-22	ULTA260731C00360000
350 C	106.20	0%	2	0	07-08	ULTA260731C00350000
340 C	112.30	-10.18%	10	15	06-30	ULTA260731C00340000
330 C	125.40	-6.68%	4	9	07-06	ULTA260731C00330000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
720 P	0	0%	0			ULTA260731P00720000
710 P	0	0%	0			ULTA260731P00710000
700 P	0	0%	0			ULTA260731P00700000
690 P	0	0%	0			ULTA260731P00690000
680 P	0	0%	0			ULTA260731P00680000
670 P	0	0%	0			ULTA260731P00670000
660 P	0	0%	0			ULTA260731P00660000
650 P	0	0%	0			ULTA260731P00650000
640 P	0	0%	0			ULTA260731P00640000
630 P	0	0%	0			ULTA260731P00630000
625 P	0	0%	0			ULTA260731P00625000
620 P	0	0%	0			ULTA260731P00620000
615 P	0	0%	0			ULTA260731P00615000
610 P	0	0%	0			ULTA260731P00610000
605 P	0	0%	0			ULTA260731P00605000
600 P	0	0%	0			ULTA260731P00600000
595 P	0	0%	0			ULTA260731P00595000
590 P	0	0%	0			ULTA260731P00590000
585 P	0	0%	0			ULTA260731P00585000
580 P	0	0%	0			ULTA260731P00580000
575 P	0	0%	0			ULTA260731P00575000
570 P	0	0%	0			ULTA260731P00570000
565 P	0	0%	0			ULTA260731P00565000
560 P	0	0%	0			ULTA260731P00560000
555 P	0	0%	0			ULTA260731P00555000
550 P	0	0%	0			ULTA260731P00550000
545 P	0	0%	0			ULTA260731P00545000
540 P	87.20	+14.42%	11	11	07-02	ULTA260731P00540000
535 P	71.70	0%	2	0	06-29	ULTA260731P00535000
530 P	0	0%	0			ULTA260731P00530000
525 P	53.02	-15.57%	4	8	06-24	ULTA260731P00525000
520 P	0	0%	0			ULTA260731P00520000
515 P	61.33	+24.91%	20	20	07-08	ULTA260731P00515000
510 P	51.84	-1.76%	1	1	06-23	ULTA260731P00510000
505 P	29.70	-38.65%	2	2	06-25	ULTA260731P00505000
500 P	43.00	-3.41%	1	2	06-29	ULTA260731P00500000
495 P	23.30	0%	2	2	06-25	ULTA260731P00495000
490 P	39.93	+2.28%	1	9	07-06	ULTA260731P00490000
485 P	37.35	+5.24%	1	71	07-09	ULTA260731P00485000
480 P	20.30	-38.11%	113	119	07-10	ULTA260731P00480000
475 P	19.35	+43.44%	36	36	06-29	ULTA260731P00475000
470 P	17.03	-12.40%	8	4	06-29	ULTA260731P00470000
465 P	27.40	+31.10%	2	20	06-30	ULTA260731P00465000
460 P	19.70	-15.63%	1	2	07-06	ULTA260731P00460000
455 P	14.62	-11.39%	10	32	07-09	ULTA260731P00455000
450 P	13.45	-5.61%	11	94	07-09	ULTA260731P00450000
445 P	8.73	-11.82%	1	82	07-09	ULTA260731P00445000
440 P	4.83	-54.26%	2	9	07-10	ULTA260731P00440000
435 P	3.83	-58.82%	1	6	07-10	ULTA260731P00435000
430 P	4.60	-16.97%	1	26	07-09	ULTA260731P00430000
425 P	5.30	-3.64%	3	20	07-08	ULTA260731P00425000
420 P	4.34	-19.48%	2	16	07-09	ULTA260731P00420000
415 P	5.90	+247.06%	2	7	06-30	ULTA260731P00415000
410 P	1.93	-31.56%	1	22	07-10	ULTA260731P00410000
405 P	3.00	+25.00%	1	28	07-07	ULTA260731P00405000
400 P	3.30	+16.20%	1	56	06-17	ULTA260731P00400000
395 P	0.45	-68.97%	34	17	07-10	ULTA260731P00395000
390 P	1.08	-28.00%	1	12	07-10	ULTA260731P00390000
385 P	1.00	0%	102	27	07-06	ULTA260731P00385000
380 P	1.00	0%	3	3	07-06	ULTA260731P00380000
370 P	1.62	0%	2	0	06-17	ULTA260731P00370000
360 P	0.73	+204.17%	1	82	07-07	ULTA260731P00360000
350 P	0.53	-11.67%	1	54	07-07	ULTA260731P00350000
340 P	0.56	0%	23	14	06-30	ULTA260731P00340000
330 P	0	0%	0			ULTA260731P00330000