Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ULTA
Ulta Beauty, Inc. Common Stock
stock NASDAQ

At Close
Jul 13, 2026 3:59:52 PM EDT
473.24USD+0.862%(+4.04)544,882
455.07Bid   497.32Ask   42.25Spread
Pre-market
Jul 13, 2026 9:29:30 AM EDT
473.00USD+0.810%(+3.80)389
After-hours
Jul 10, 2026 4:53:30 PM EDT
468.00USD-0.211%(-0.99)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jul 24, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
369478239795


ULTA Jul 24, 2026 Exp. - Volume by Strike
Puts
Calls

ULTA Jul 24, 2026 Exp. - Open Interest by Strike

Puts
Calls

ULTA Jul 24, 2026 Exp. - Max Pain @ $460.00

Puts
Calls


ULTA Jul 24, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
720.00 C00%0ULTA260724C00720000
710.00 C00%0ULTA260724C00710000
700.00 C0.200%1006-09ULTA260724C00700000
690.00 C00%0ULTA260724C00690000
680.00 C00%0ULTA260724C00680000
670.00 C00%0ULTA260724C00670000
660.00 C00%0ULTA260724C00660000
650.00 C00%0ULTA260724C00650000
640.00 C00%0ULTA260724C00640000
630.00 C00%0ULTA260724C00630000
625.00 C00%0ULTA260724C00625000
620.00 C00%0ULTA260724C00620000
615.00 C00%0ULTA260724C00615000
610.00 C00%0ULTA260724C00610000
605.00 C00%0ULTA260724C00605000
600.00 C00%0ULTA260724C00600000
595.00 C00%0ULTA260724C00595000
590.00 C00%0ULTA260724C00590000
585.00 C00%0ULTA260724C00585000
580.00 C00%0ULTA260724C00580000
575.00 C2.00-4.76%1006-09ULTA260724C00575000
570.00 C1.650%1106-26ULTA260724C00570000
565.00 C1.90+100.00%21706-26ULTA260724C00565000
560.00 C1.70-42.37%1306-26ULTA260724C00560000
555.00 C0.56-73.33%12207-02ULTA260724C00555000
550.00 C1.69-48.79%1072606-25ULTA260724C00550000
545.00 C1.55-44.64%31006-29ULTA260724C00545000
540.00 C0.500.00%11607-02ULTA260724C00540000
535.00 C0.43-88.38%4607-07ULTA260724C00535000
530.00 C0.55-35.29%4607-07ULTA260724C00530000
525.00 C0.75-50.00%8307-07ULTA260724C00525000
520.00 C1.00-50.00%83407-07ULTA260724C00520000
515.00 C1.35+3.85%382507-10ULTA260724C00515000
510.00 C1.20-35.14%2407-08ULTA260724C00510000
505.00 C2.04+15.91%101107-10ULTA260724C00505000
500.00 C2.45-18.33%111407-09ULTA260724C00500000
495.00 C3.35+21.82%24207-10ULTA260724C00495000
490.00 C4.40+25.71%62607-10ULTA260724C00490000
485.00 C5.60+22.00%142807-10ULTA260724C00485000
480.00 C7.33+78.78%194207-10ULTA260724C00480000
477.50 C00%0ULTA260724C00477500
475.00 C7.10-10.69%24207-01ULTA260724C00475000
472.50 C9.20+23.99%2307-10ULTA260724C00472500
470.00 C7.00-9.09%11107-09ULTA260724C00470000
467.50 C00%0ULTA260724C00467500
465.00 C9.50-55.19%11606-30ULTA260724C00465000
462.50 C00%0ULTA260724C00462500
460.00 C12.80-62.79%14607-02ULTA260724C00460000
457.50 C00%0ULTA260724C00457500
455.00 C16.25+11.30%14007-02ULTA260724C00455000
452.50 C16.10+9.52%2207-08ULTA260724C00452500
450.00 C16.20-61.34%13907-07ULTA260724C00450000
447.50 C18.000%464607-07ULTA260724C00447500
445.00 C19.77+0.87%21707-01ULTA260724C00445000
442.50 C00%0ULTA260724C00442500
440.00 C23.40-29.94%5506-30ULTA260724C00440000
437.50 C00%0ULTA260724C00437500
435.00 C53.70-3.76%4206-26ULTA260724C00435000
432.50 C00%0ULTA260724C00432500
430.00 C29.81-49.30%5706-30ULTA260724C00430000
425.00 C33.20-47.88%2306-30ULTA260724C00425000
420.00 C74.20+34.91%2206-26ULTA260724C00420000
415.00 C00%0ULTA260724C00415000
410.00 C77.50+35.04%210206-26ULTA260724C00410000
405.00 C53.00-13.40%2107-02ULTA260724C00405000
400.00 C60.75-29.93%101207-09ULTA260724C00400000
395.00 C00%0ULTA260724C00395000
390.00 C59.40-20.27%141806-30ULTA260724C00390000
385.00 C00%0ULTA260724C00385000
380.00 C100.20+9.63%32006-11ULTA260724C00380000
370.00 C101.000%2006-05ULTA260724C00370000
360.00 C110.500%8006-05ULTA260724C00360000
350.00 C101.86-22.00%10006-30ULTA260724C00350000
340.00 C142.00+14.09%1606-25ULTA260724C00340000
330.00 C121.65-9.37%10106-30ULTA260724C00330000
Puts
StrikePriceChangeVolOILastContract Name
720.00 P00%0ULTA260724P00720000
710.00 P00%0ULTA260724P00710000
700.00 P00%0ULTA260724P00700000
690.00 P00%0ULTA260724P00690000
680.00 P00%0ULTA260724P00680000
670.00 P00%0ULTA260724P00670000
660.00 P00%0ULTA260724P00660000
650.00 P00%0ULTA260724P00650000
640.00 P00%0ULTA260724P00640000
630.00 P00%0ULTA260724P00630000
625.00 P00%0ULTA260724P00625000
620.00 P00%0ULTA260724P00620000
615.00 P00%0ULTA260724P00615000
610.00 P00%0ULTA260724P00610000
605.00 P00%0ULTA260724P00605000
600.00 P00%0ULTA260724P00600000
595.00 P00%0ULTA260724P00595000
590.00 P00%0ULTA260724P00590000
585.00 P00%0ULTA260724P00585000
580.00 P00%0ULTA260724P00580000
575.00 P91.000%2106-25ULTA260724P00575000
570.00 P00%0ULTA260724P00570000
565.00 P00%0ULTA260724P00565000
560.00 P00%0ULTA260724P00560000
555.00 P00%0ULTA260724P00555000
550.00 P00%0ULTA260724P00550000
545.00 P68.000%2006-09ULTA260724P00545000
540.00 P86.00-6.60%2107-01ULTA260724P00540000
535.00 P80.30+13.74%2006-18ULTA260724P00535000
530.00 P00%0ULTA260724P00530000
525.00 P56.700%2006-29ULTA260724P00525000
520.00 P69.10+66.11%3407-09ULTA260724P00520000
515.00 P00%0ULTA260724P00515000
510.00 P59.30+22.39%3407-09ULTA260724P00510000
505.00 P00%0ULTA260724P00505000
500.00 P34.940%2006-09ULTA260724P00500000
495.00 P43.23+61.25%1207-06ULTA260724P00495000
490.00 P32.69+98.72%1077406-29ULTA260724P00490000
485.00 P40.28+64.54%16007-08ULTA260724P00485000
480.00 P17.52-16.29%14907-10ULTA260724P00480000
477.50 P00%0ULTA260724P00477500
475.00 P14.48-16.01%14407-10ULTA260724P00475000
472.50 P00%0ULTA260724P00472500
470.00 P12.54+8.10%12307-10ULTA260724P00470000
467.50 P00%0ULTA260724P00467500
465.00 P9.79-49.14%684707-10ULTA260724P00465000
462.50 P00%0ULTA260724P00462500
460.00 P23.85+294.21%33906-30ULTA260724P00460000
457.50 P00%0ULTA260724P00457500
455.00 P15.50+10.09%14907-06ULTA260724P00455000
452.50 P00%0ULTA260724P00452500
450.00 P4.63-51.92%22607-10ULTA260724P00450000
447.50 P9.500%646107-09ULTA260724P00447500
445.00 P3.80-40.81%3015607-10ULTA260724P00445000
442.50 P5.690%242407-09ULTA260724P00442500
440.00 P5.30-39.77%21307-09ULTA260724P00440000
437.50 P00%0ULTA260724P00437500
435.00 P2.02-69.39%281407-10ULTA260724P00435000
432.50 P1.740%741007-10ULTA260724P00432500
430.00 P1.67-59.95%622607-10ULTA260724P00430000
425.00 P1.20-66.67%102207-10ULTA260724P00425000
420.00 P0.87-71.84%334107-10ULTA260724P00420000
415.00 P2.48+5.53%2407-07ULTA260724P00415000
410.00 P0.05-97.67%84407-10ULTA260724P00410000
405.00 P3.20+25.49%1307-01ULTA260724P00405000
400.00 P1.74-25.96%1407007-01ULTA260724P00400000
395.00 P0.740%221107-06ULTA260724P00395000
390.00 P00%0ULTA260724P00390000
385.00 P00%0ULTA260724P00385000
380.00 P0.45-71.52%2206-25ULTA260724P00380000
370.00 P00%0ULTA260724P00370000
360.00 P0.220%1007-02ULTA260724P00360000
350.00 P1.02-56.03%969606-30ULTA260724P00350000
340.00 P0.450%231406-30ULTA260724P00340000
330.00 P00%0ULTA260724P00330000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC