Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ULTA
Ulta Beauty, Inc. Common Stock
stock NASDAQ

At Close
Jul 13, 2026 3:59:52 PM EDT
473.24USD+0.862%(+4.04)544,882
455.07Bid   497.32Ask   42.25Spread
Pre-market
Jul 13, 2026 9:29:30 AM EDT
473.00USD+0.810%(+3.80)389
After-hours
Jul 10, 2026 4:53:30 PM EDT
468.00USD-0.211%(-0.99)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
91657137509


ULTA Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

ULTA Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

ULTA Jun 17, 2027 Exp. - Max Pain @ $510.00

Puts
Calls


ULTA Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,040 C2.20-36.42%24307-08ULTA270617C01040000
1,020 C7.600%111103-17ULTA270617C01020000
1,000 C3.90-17.02%405306-08ULTA270617C01000000
980 C4.60-58.56%2206-05ULTA270617C00980000
960 C12.20-60.13%21203-25ULTA270617C00960000
940 C13.400%2203-25ULTA270617C00940000
920 C10.00-28.57%1205-11ULTA270617C00920000
900 C5.25-43.91%1107-10ULTA270617C00900000
880 C00%0ULTA270617C00880000
860 C16.99+2.66%2405-27ULTA270617C00860000
840 C19.50+1.35%21305-27ULTA270617C00840000
820 C21.60-63.76%221305-27ULTA270617C00820000
800 C22.65+41.56%122805-27ULTA270617C00800000
780 C24.98+38.78%121205-27ULTA270617C00780000
760 C9.60-63.64%1407-06ULTA270617C00760000
740 C22.22-0.80%2405-18ULTA270617C00740000
720 C20.95-4.77%164406-11ULTA270617C00720000
700 C15.78-24.86%23406-30ULTA270617C00700000
680 C17.00-46.03%1207-08ULTA270617C00680000
660 C35.11-31.85%222005-13ULTA270617C00660000
640 C24.30-10.00%11507-07ULTA270617C00640000
620 C35.90-2.55%1406-16ULTA270617C00620000
610 C65.00-3.99%1205-01ULTA270617C00610000
600 C33.00+6.45%220607-09ULTA270617C00600000
590 C38.40-20.00%4607-10ULTA270617C00590000
580 C60.30-17.40%21205-14ULTA270617C00580000
570 C43.00+10.26%1507-10ULTA270617C00570000
560 C43.60+2.83%81407-09ULTA270617C00560000
550 C46.30+1.76%22507-09ULTA270617C00550000
540 C54.20+11.29%22607-10ULTA270617C00540000
530 C52.00+3.79%31407-08ULTA270617C00530000
520 C56.50+0.71%2907-09ULTA270617C00520000
510 C59.30+5.33%1407-08ULTA270617C00510000
500 C79.49+2.61%1506-25ULTA270617C00500000
490 C00%0ULTA270617C00490000
480 C69.00-25.00%1606-30ULTA270617C00480000
470 C91.90+5.63%161306-11ULTA270617C00470000
460 C85.06-0.51%11306-29ULTA270617C00460000
450 C91.11+12.48%12207-10ULTA270617C00450000
440 C101.35-0.56%5806-16ULTA270617C00440000
430 C107.54-32.15%1206-08ULTA270617C00430000
420 C00%0ULTA270617C00420000
410 C124.400%8406-11ULTA270617C00410000
400 C108.39-13.98%21407-06ULTA270617C00400000
390 C00%0ULTA270617C00390000
380 C00%0ULTA270617C00380000
370 C00%0ULTA270617C00370000
360 C148.00+9.23%71307-10ULTA270617C00360000
350 C00%0ULTA270617C00350000
340 C00%0ULTA270617C00340000
330 C00%0ULTA270617C00330000
320 C00%0ULTA270617C00320000
310 C00%0ULTA270617C00310000
300 C191.800%8006-15ULTA270617C00300000
290 C00%0ULTA270617C00290000
280 C00%0ULTA270617C00280000
270 C00%0ULTA270617C00270000
260 C00%0ULTA270617C00260000
250 C00%0ULTA270617C00250000
240 C00%0ULTA270617C00240000
230 C258.500%2206-24ULTA270617C00230000
Puts
StrikePriceChangeVolOILastContract Name
1,040 P00%0ULTA270617P01040000
1,020 P00%0ULTA270617P01020000
1,000 P00%0ULTA270617P01000000
980 P00%0ULTA270617P00980000
960 P00%0ULTA270617P00960000
940 P00%0ULTA270617P00940000
920 P00%0ULTA270617P00920000
900 P270.000%2201-29ULTA270617P00900000
880 P00%0ULTA270617P00880000
860 P00%0ULTA270617P00860000
840 P00%0ULTA270617P00840000
820 P00%0ULTA270617P00820000
800 P00%0ULTA270617P00800000
780 P00%0ULTA270617P00780000
760 P00%0ULTA270617P00760000
740 P00%0ULTA270617P00740000
720 P00%0ULTA270617P00720000
700 P00%0ULTA270617P00700000
680 P106.00+10.42%1103-04ULTA270617P00680000
660 P00%0ULTA270617P00660000
640 P00%0ULTA270617P00640000
620 P00%0ULTA270617P00620000
610 P115.800%1103-13ULTA270617P00610000
600 P103.96-13.00%101404-17ULTA270617P00600000
590 P107.30+52.81%11505-06ULTA270617P00590000
580 P131.49+29.67%1205-18ULTA270617P00580000
570 P00%0ULTA270617P00570000
560 P87.82-7.07%1804-27ULTA270617P00560000
550 P76.00-10.58%21104-22ULTA270617P00550000
540 P93.50+15.39%2705-26ULTA270617P00540000
530 P110.30+17.72%41206-30ULTA270617P00530000
520 P89.10-12.26%102206-25ULTA270617P00520000
510 P89.20+34.95%6907-10ULTA270617P00510000
500 P76.700%4406-25ULTA270617P00500000
490 P84.40+0.36%11007-08ULTA270617P00490000
480 P76.70-1.79%31907-09ULTA270617P00480000
470 P70.60-5.11%220707-09ULTA270617P00470000
460 P66.90-1.33%83407-08ULTA270617P00460000
450 P62.40-1.58%41307-08ULTA270617P00450000
440 P57.20-1.89%62007-09ULTA270617P00440000
430 P53.57+0.13%1607-09ULTA270617P00430000
420 P49.40+1.02%62107-08ULTA270617P00420000
410 P36.000%11805-26ULTA270617P00410000
400 P41.30+1.47%83707-08ULTA270617P00400000
390 P36.60-3.43%11607-09ULTA270617P00390000
380 P34.70+22.83%304606-30ULTA270617P00380000
370 P28.00+12.90%11407-10ULTA270617P00370000
360 P27.65+1.28%1507-02ULTA270617P00360000
350 P23.92+20.20%31007-06ULTA270617P00350000
340 P22.27-1.89%1507-02ULTA270617P00340000
330 P19.30+12.87%22007-09ULTA270617P00330000
320 P14.88+0.40%2205-27ULTA270617P00320000
310 P14.50+9.02%4406-01ULTA270617P00310000
300 P11.22-19.45%11106-25ULTA270617P00300000
290 P10.600.00%2105-28ULTA270617P00290000
280 P10.30-8.85%1406-11ULTA270617P00280000
270 P8.90+3.37%2807-09ULTA270617P00270000
260 P7.05-15.06%1706-24ULTA270617P00260000
250 P6.41-13.38%1506-17ULTA270617P00250000
240 P5.500%10506-16ULTA270617P00240000
230 P00%0ULTA270617P00230000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC