Dark

ULTA
Ulta Beauty, Inc. Common Stock
stock NASDAQ

At Close

Aug 27, 2026 3:59:59 PM EDT

540.60USD-0.476%(-2.59)1,158,137

508.25Bid 570.41Ask 62.16Spread

Pre-market

Aug 27, 2026 9:22:30 AM EDT

543.50USD+0.057%(+0.31)2,231

After-hours

Aug 27, 2026 4:59:30 PM EDT

539.91USD-0.129%(-0.69)75,758

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
174	646	59	858

ULTA Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

ULTA Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

ULTA Jun 17, 2027 Exp. - Max Pain @ $510.00

Puts

Calls

ULTA Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
1,040 C	2.20	-36.42%	2	43	07-08	ULTA270617C01040000
1,020 C	7.60	0%	11	11	03-17	ULTA270617C01020000
1,000 C	3.90	-17.02%	40	53	06-08	ULTA270617C01000000
980 C	4.60	-58.56%	2	2	06-05	ULTA270617C00980000
960 C	12.20	-60.13%	2	12	03-25	ULTA270617C00960000
940 C	13.40	0%	2	2	03-25	ULTA270617C00940000
920 C	11.00	+10.00%	1	2	08-10	ULTA270617C00920000
900 C	5.25	-43.91%	1	1	07-10	ULTA270617C00900000
880 C	0	0%	0			ULTA270617C00880000
860 C	16.99	+2.66%	2	4	05-27	ULTA270617C00860000
840 C	19.50	+1.35%	2	13	05-27	ULTA270617C00840000
820 C	10.65	-50.69%	1	13	08-18	ULTA270617C00820000
800 C	21.55	-4.86%	2	29	08-07	ULTA270617C00800000
780 C	24.98	+38.78%	12	12	05-27	ULTA270617C00780000
760 C	9.60	-63.64%	1	4	07-06	ULTA270617C00760000
740 C	17.00	-23.49%	1	3	07-17	ULTA270617C00740000
720 C	26.11	-20.01%	20	31	08-24	ULTA270617C00720000
700 C	30.02	-24.19%	20	34	08-24	ULTA270617C00700000
680 C	17.00	-46.03%	1	2	07-08	ULTA270617C00680000
660 C	35.11	-31.85%	22	20	05-13	ULTA270617C00660000
640 C	47.10	+93.83%	2	16	08-26	ULTA270617C00640000
620 C	51.00	-1.16%	1	7	08-26	ULTA270617C00620000
610 C	57.60	+5.30%	1	6	08-26	ULTA270617C00610000
600 C	61.50	+5.49%	2	213	08-26	ULTA270617C00600000
590 C	39.60	+3.13%	2	8	07-15	ULTA270617C00590000
580 C	46.75	-10.95%	4	22	08-17	ULTA270617C00580000
570 C	71.00	-8.97%	1	10	08-24	ULTA270617C00570000
560 C	52.00	-1.70%	4	22	07-27	ULTA270617C00560000
550 C	94.60	+45.49%	2	51	08-07	ULTA270617C00550000
540 C	78.59	-16.54%	1	30	08-25	ULTA270617C00540000
530 C	83.42	+60.42%	1	14	08-25	ULTA270617C00530000
520 C	96.50	-3.02%	8	13	08-12	ULTA270617C00520000
510 C	102.78	-2.13%	6	8	08-12	ULTA270617C00510000
500 C	94.00	+17.50%	1	4	08-18	ULTA270617C00500000
490 C	0	0%	0			ULTA270617C00490000
480 C	98.50	+4.79%	1	6	08-18	ULTA270617C00480000
470 C	112.50	+41.51%	1	14	07-30	ULTA270617C00470000
460 C	134.10	+34.10%	2	12	08-05	ULTA270617C00460000
450 C	112.94	+7.05%	1	22	07-28	ULTA270617C00450000
440 C	101.35	-0.56%	5	8	06-16	ULTA270617C00440000
430 C	107.54	-32.15%	1	2	06-08	ULTA270617C00430000
420 C	0	0%	0			ULTA270617C00420000
410 C	124.40	0%	8	4	06-11	ULTA270617C00410000
400 C	108.39	-13.98%	2	14	07-06	ULTA270617C00400000
390 C	175.50	+11.08%	2	2	08-03	ULTA270617C00390000
380 C	140.10	0%	2	1	07-27	ULTA270617C00380000
370 C	176.48	+10.00%	1	1	07-31	ULTA270617C00370000
360 C	148.00	+9.23%	7	13	07-10	ULTA270617C00360000
350 C	0	0%	0			ULTA270617C00350000
340 C	0	0%	0			ULTA270617C00340000
330 C	0	0%	0			ULTA270617C00330000
320 C	0	0%	0			ULTA270617C00320000
310 C	0	0%	0			ULTA270617C00310000
300 C	230.66	+20.26%	1	4	08-18	ULTA270617C00300000
290 C	0	0%	0			ULTA270617C00290000
280 C	0	0%	0			ULTA270617C00280000
270 C	0	0%	0			ULTA270617C00270000
260 C	0	0%	0			ULTA270617C00260000
250 C	0	0%	0			ULTA270617C00250000
240 C	0	0%	0			ULTA270617C00240000
230 C	258.50	0%	2	2	06-24	ULTA270617C00230000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
1,040 P	0	0%	0			ULTA270617P01040000
1,020 P	0	0%	0			ULTA270617P01020000
1,000 P	0	0%	0			ULTA270617P01000000
980 P	0	0%	0			ULTA270617P00980000
960 P	0	0%	0			ULTA270617P00960000
940 P	0	0%	0			ULTA270617P00940000
920 P	0	0%	0			ULTA270617P00920000
900 P	270.00	0%	2	2	01-29	ULTA270617P00900000
880 P	0	0%	0			ULTA270617P00880000
860 P	0	0%	0			ULTA270617P00860000
840 P	0	0%	0			ULTA270617P00840000
820 P	0	0%	0			ULTA270617P00820000
800 P	0	0%	0			ULTA270617P00800000
780 P	0	0%	0			ULTA270617P00780000
760 P	0	0%	0			ULTA270617P00760000
740 P	0	0%	0			ULTA270617P00740000
720 P	0	0%	0			ULTA270617P00720000
700 P	0	0%	0			ULTA270617P00700000
680 P	106.00	+10.42%	1	1	03-04	ULTA270617P00680000
660 P	0	0%	0			ULTA270617P00660000
640 P	0	0%	0			ULTA270617P00640000
620 P	0	0%	0			ULTA270617P00620000
610 P	115.80	0%	1	1	03-13	ULTA270617P00610000
600 P	100.50	+5.24%	4	14	08-11	ULTA270617P00600000
590 P	107.30	+52.81%	1	15	05-06	ULTA270617P00590000
580 P	131.49	+29.67%	1	2	05-18	ULTA270617P00580000
570 P	87.30	0%	1	1	08-24	ULTA270617P00570000
560 P	76.70	-6.23%	1	11	08-26	ULTA270617P00560000
550 P	92.45	+21.64%	1	12	07-29	ULTA270617P00550000
540 P	70.80	+3.81%	4	16	08-26	ULTA270617P00540000
530 P	63.85	-33.09%	4	15	08-10	ULTA270617P00530000
520 P	89.70	+0.67%	14	26	07-16	ULTA270617P00520000
510 P	91.10	+2.13%	1	10	07-14	ULTA270617P00510000
500 P	50.80	-7.59%	100	105	08-05	ULTA270617P00500000
490 P	53.00	-37.20%	1	11	08-21	ULTA270617P00490000
480 P	50.00	-1.96%	100	118	08-13	ULTA270617P00480000
470 P	42.06	+1.35%	1	210	08-25	ULTA270617P00470000
460 P	39.70	-37.77%	1	34	08-05	ULTA270617P00460000
450 P	53.60	-7.43%	2	16	07-16	ULTA270617P00450000
440 P	34.50	-29.59%	1	24	08-18	ULTA270617P00440000
430 P	29.00	-11.31%	1	15	08-25	ULTA270617P00430000
420 P	25.20	+1.65%	1	27	08-24	ULTA270617P00420000
410 P	38.40	-1.03%	3	12	07-16	ULTA270617P00410000
400 P	19.94	-5.54%	20	42	08-24	ULTA270617P00400000
390 P	36.60	-3.43%	1	16	07-09	ULTA270617P00390000
380 P	17.10	+7.48%	1	39	08-26	ULTA270617P00380000
370 P	13.84	-50.57%	1	15	08-10	ULTA270617P00370000
360 P	13.60	+8.80%	1	6	08-26	ULTA270617P00360000
350 P	20.00	-16.39%	3	7	07-22	ULTA270617P00350000
340 P	10.30	-53.75%	3	8	08-11	ULTA270617P00340000
330 P	10.18	-47.25%	1	21	08-20	ULTA270617P00330000
320 P	7.20	-51.61%	14	8	08-26	ULTA270617P00320000
310 P	14.50	+9.02%	4	4	06-01	ULTA270617P00310000
300 P	11.22	-19.45%	1	11	06-25	ULTA270617P00300000
290 P	8.76	-17.36%	1	2	07-16	ULTA270617P00290000
280 P	5.00	-51.46%	5	9	08-13	ULTA270617P00280000
270 P	8.90	+3.37%	2	8	07-09	ULTA270617P00270000
260 P	6.70	-4.96%	1	6	07-16	ULTA270617P00260000
250 P	2.65	-51.82%	1	4	08-25	ULTA270617P00250000
240 P	3.02	-45.09%	1	6	08-06	ULTA270617P00240000
230 P	2.50	+19.05%	1	7	08-12	ULTA270617P00230000